기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Antipa Minerals Ltd | AZY | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.012 | 0.011 | 0.012 | 0.0115 | 0.012 |
AZY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.012 | 0.013 | 0.011 | 0.012006 | 9,456,864 | -0.0005 | -4.17% |
1개월 | 0.012 | 0.014 | 0.011 | 0.012259 | 5,045,191 | -0.0005 | -4.17% |
3개월 | 0.015 | 0.015 | 0.011 | 0.012464 | 4,389,692 | -0.0035 | -23.33% |
6개월 | 0.013 | 0.019 | 0.011 | 0.014145 | 4,347,921 | -0.0015 | -11.54% |
1년 | 0.02 | 0.02 | 0.011 | 0.014168 | 4,880,921 | -0.0085 | -42.50% |
3년 | 0.044 | 0.068 | 0.011 | 0.034414 | 5,648,569 | -0.0325 | -73.86% |
5년 | 0.018 | 0.068 | 0.01 | 0.033294 | 6,097,887 | -0.0065 | -36.11% |
AZY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.012 | 0.011 | 7,043,312 |
24 4월(4) 2024 | 0.0115 | -0.0015 | -11.54% | 0.012 | 0.013 | 0.011 | 20,364,166 |
23 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,092,503 |
22 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 6,327,476 |
19 4월(4) 2024 | 0.012 | -0.0005 | -4.00% | 0.013 | 0.013 | 0.012 | 2,822,203 |
18 4월(4) 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.013 | 0.012 | 3,570,319 |
17 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 5,885,168 |
16 4월(4) 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.012 | 5,393,248 |
15 4월(4) 2024 | 0.0135 | 0.0015 | 12.50% | 0.012 | 0.0135 | 0.012 | 5,340,523 |
12 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.012 | 1,511,343 |
11 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 1,076,090 |
10 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.013 | 0.012 | 942,929 |
09 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 2,321,225 |
08 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 8,977,368 |
05 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,751,808 |
04 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 4,440,665 |
03 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 6,679,617 |
02 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 6,205,656 |