기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Arizona Lithium Ltd | AZLO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.005 | 0.006 | 0.006 | 0.005 |
AZLO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.006 | 0.005 | 0.005 | 2,000,000 | 0.001 | 20.00% |
1개월 | 0.005 | 0.006 | 0.004 | 0.005293 | 1,606,353 | 0.001 | 20.00% |
3개월 | 0.005 | 0.008 | 0.004 | 0.006262 | 2,081,715 | 0.001 | 20.00% |
6개월 | 0.002 | 0.014 | 0.002 | 0.008545 | 8,605,246 | 0.004 | 200.00% |
1년 | 0.004 | 0.014 | 0.002 | 0.007941 | 7,256,354 | 0.002 | 50.00% |
3년 | 0.023 | 0.125 | 0.001 | 0.014058 | 3,343,302 | -0.017 | -73.91% |
5년 | 0.023 | 0.125 | 0.001 | 0.014058 | 3,343,302 | -0.017 | -73.91% |
AZLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 2,000,000 |
24 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
23 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
22 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
19 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 320,000 |
18 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
17 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
16 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 4,470,000 |
15 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 200,000 |
12 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 500,000 |
11 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 550,000 |
10 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 3,973,529 |
09 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 1,000,000 |
08 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 1,750,000 |
05 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
04 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
03 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000,000 |
02 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,050,000 |