기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Arizona Lithium Ltd | AZL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.022 | 0.021 | 0.023 | 0.023 | 0.022 |
AZL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.023 | 0.025 | 0.021 | 0.022844 | 6,596,193 | 0.00 | 0.00% |
1개월 | 0.025 | 0.028 | 0.021 | 0.023744 | 4,978,200 | -0.002 | -8.00% |
3개월 | 0.02 | 0.031 | 0.02 | 0.025844 | 7,543,343 | 0.003 | 15.00% |
6개월 | 0.017 | 0.057 | 0.0155 | 0.035057 | 21,538,485 | 0.006 | 35.29% |
1년 | 0.044 | 0.057 | 0.014 | 0.03289 | 14,800,302 | -0.021 | -47.73% |
3년 | 0.042 | 0.265 | 0.014 | 0.085297 | 17,922,062 | -0.019 | -45.24% |
5년 | 0.042 | 0.265 | 0.014 | 0.085297 | 17,922,062 | -0.019 | -45.24% |
AZL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.022 | 0.021 | 2,090,254 |
30 4월(4) 2024 | 0.0225 | -0.0015 | -6.25% | 0.023 | 0.025 | 0.022 | 15,354,392 |
29 4월(4) 2024 | 0.024 | 0.0015 | 6.67% | 0.023 | 0.025 | 0.0225 | 6,055,859 |
26 4월(4) 2024 | 0.0225 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 1,589,444 |
24 4월(4) 2024 | 0.0225 | -0.001 | -4.26% | 0.023 | 0.023 | 0.0225 | 3,385,076 |
23 4월(4) 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.024 | 0.023 | 2,356,106 |
22 4월(4) 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.024 | 0.023 | 2,782,124 |
19 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.024 | 0.024 | 0.022 | 4,188,388 |
18 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.024 | 0.022 | 4,379,039 |
17 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.0235 | 0.022 | 4,798,609 |
16 4월(4) 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.023 | 9,715,382 |
15 4월(4) 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.026 | 0.024 | 4,090,867 |
12 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 0.0255 | 1,866,292 |
11 4월(4) 2024 | 0.027 | 0.0005 | 1.89% | 0.026 | 0.028 | 0.026 | 4,161,445 |
10 4월(4) 2024 | 0.0265 | 0.001 | 3.92% | 0.025 | 0.028 | 0.025 | 11,801,394 |
09 4월(4) 2024 | 0.0255 | 0.001 | 4.08% | 0.025 | 0.026 | 0.024 | 1,535,526 |
08 4월(4) 2024 | 0.0245 | 0.0005 | 2.08% | 0.025 | 0.026 | 0.024 | 5,300,729 |
05 4월(4) 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.0245 | 0.023 | 2,511,175 |
04 4월(4) 2024 | 0.023 | -0.0015 | -6.12% | 0.024 | 0.025 | 0.023 | 5,577,277 |
03 4월(4) 2024 | 0.0245 | -0.0015 | -5.77% | 0.025 | 0.0255 | 0.024 | 3,136,678 |