Arizona Lithium Ltd【AZL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Arizona Lithium Ltd (AZL)
Arizona Lithium Ltd (AZL) 과거

Arizona Lithium Ltd (AZL)

0.011

0.00

(0.00%)

마감 04 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-8.33333333333	0.012	0.012	0.01	3638372	0.01100439	DE
4	-0.002	-15.3846153846	0.013	0.013	0.01	4553771	0.01137277	DE
12	-0.004	-26.6666666667	0.015	0.016	0.01	3799478	0.01272462	DE
26	-0.006	-35.2941176471	0.017	0.019	0.01	4037244	0.01473969	DE
52	-0.009	-45	0.02	0.031	0.01	5249135	0.02010236	DE
156	-0.154	-93.3333333333	0.165	0.265	0.01	13032082	0.07272227	DE
260	-0.031	-73.8095238095	0.042	0.265	0.01	14916113	0.08008822	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738559700	0.011	-0.001	-8.33	0.011	0.012	0.011	2603373
1738300500	0.012	0.001	9.09	0.011	0.012	0.0105	2035061
1738214100	0.011	0.0005	4.76	0.01	0.011	0.01	2572510
1738127700	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	3942299
1738041300	0.011	0	0.00	0.012	0.012	0.0105	6003619
1737695700	0.011	0	0.00	0.011	0.012	0.011	288730
1737609300	0.011	-0.0005	-4.35	0.011	0.012	0.011	4915961
1737522900	0.0115	0.001	9.52	0.011	0.012	0.0105	6377764
1737436500	0.0105	-0.0005	-4.55	0.011	0.0115	0.0105	7035653
1737350100	0.011	-0.001	-8.33	0.012	0.012	0.01	21868309
1737090900	0.012	0	0.00	0.012	0.013	0.0115	7569166
1737004500	0.012	0	0.00	0.013	0.013	0.012	13352548
1736918100	0.012	0	0.00	0.012	0.013	0.012	581451
1736831700	0.012	-0.001	-7.69	0.012	0.013	0.012	857593
1736745300	0.013	0.001	8.33	0.013	0.013	0.012	587410
1736486100	0.012	-0.0005	-4.00	0.013	0.013	0.012	4524847
1736399700	0.0125	0.0005	4.17	0.012	0.0125	0.012	416595
1736313300	0.012	0	0.00	0.012	0.0125	0.012	1418067
1736226900	0.012	-0.0005	-4.00	0.013	0.013	0.012	1693041
1736140500	0.0125	0.0005	4.17	0.013	0.013	0.012	481032
1735881300	0.012	-0.0005	-4.00	0.012	0.0125	0.012	315375
1735794900	0.0125	0	0.00	0.013	0.013	0.012	1448412
1735617660	0.0125	0	0.00	0.013	0.013	0.012	239985
1735535700	0.0125	0	0.00	0.013	0.013	0.0125	2547857
1735276500	0.0125	0.0005	4.17	0.012	0.0125	0.012	1242989
1735014060	0.012	0	0.00	0.012	0.0125	0.012	543661
1734930900	0.012	0	0.00	0.012	0.012	0.012	270267
1734671700	0.012	0	0.00	0.013	0.013	0.012	2394140
1734585300	0.012	-0.0005	-4.00	0.013	0.013	0.012	1081008
1734498900	0.0125	-0.0005	-3.85	0.012	0.013	0.012	4237441
1734412500	0.013	0.0005	4.00	0.012	0.013	0.012	461985
1734326100	0.0125	0	0.00	0.013	0.013	0.012	1536847
1734066900	0.0125	-0.0005	-3.85	0.012	0.013	0.012	1732108
1733980500	0.013	0.0005	4.00	0.013	0.013	0.012	1341344
1733894100	0.0125	0.0005	4.17	0.013	0.013	0.012	812507
1733807700	0.012	0	0.00	0.012	0.0125	0.012	851235
1733721300	0.012	-0.0005	-4.00	0.013	0.013	0.012	7841816
1733462100	0.0125	-0.0005	-3.85	0.012	0.013	0.012	1337857
1733375700	0.013	0	0.00	0.012	0.013	0.012	3617165
1733289300	0.013	0	0.00	0.013	0.0135	0.013	6365351
1733202900	0.013	-0.0005	-3.70	0.014	0.014	0.013	729995
1733116500	0.0135	0.0005	3.85	0.013	0.014	0.013	4836031
1732857300	0.013	-0.0005	-3.70	0.014	0.014	0.013	6668754
1732770900	0.0135	0	0.00	0.014	0.014	0.013	1652221
1732684500	0.0135	-0.0005	-3.57	0.014	0.014	0.013	5345532
1732598100	0.014	0	0.00	0.015	0.015	0.014	1981650
1732511700	0.014	0	0.00	0.015	0.015	0.014	3498946
1732252500	0.014	-0.0005	-3.45	0.015	0.015	0.014	8722775
1732166100	0.0145	0.0005	3.57	0.015	0.015	0.014	2565976
1732079700	0.014	-0.0005	-3.45	0.014	0.0145	0.014	375137
1731993300	0.0145	0.0005	3.57	0.015	0.015	0.014	5393734
1731906900	0.014	-0.0005	-3.45	0.014	0.014	0.014	1083816
1731647700	0.0145	-0.0005	-3.33	0.014	0.015	0.014	1232031
1731561300	0.015	0.001	7.14	0.014	0.015	0.014	1520837
1731474900	0.014	-0.0005	-3.45	0.015	0.015	0.014	13121917
1731388500	0.0145	-0.0005	-3.33	0.015	0.016	0.0145	6137071
1731302100	0.015	0	0.00	0.015	0.015	0.0145	21163324
1731042900	0.015	-0.0005	-3.23	0.015	0.016	0.015	3549558
1730956500	0.0155	0	0.00	0.016	0.017	0.015	7604818
1730870100	0.0155	0	0.00	0.016	0.016	0.0155	2468347
1730783700	0.0155	0	0.00	0.016	0.016	0.0155	2770760
1730697300	0.0155	-0.0015	-8.82	0.016	0.017	0.015	2647303

Arizona Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관