Altamin Ltd【AZI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Altamin Ltd (AZI)

0.023

0.00

(0.00%)

마감 14 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-4.16666666667	0.024	0.025	0.023	96667	0.02405172	DE
4	-0.002	-8	0.025	0.026	0.022	251925	0.02400174	DE
12	0.001	4.54545454545	0.022	0.027	0.021	172978	0.02382088	DE
26	-0.007	-23.3333333333	0.03	0.039	0.021	173177	0.02445349	DE
52	-0.031	-57.4074074074	0.054	0.054	0.021	158800	0.03247933	DE
156	-0.045	-66.1764705882	0.068	0.105	0.021	320756	0.08118999	DE
260	-0.037	-61.6666666667	0.06	0.135	0.021	2619136	0.09218359	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741756500	0.023	0	0.00	0.023	0.023	0.023	0
1741670100	0.023	-0.001	-4.17	0.023	0.023	0.023	25000
1741583700	0.024	-0.001	-4.00	0.023	0.024	0.023	225001
1741324500	0.025	0	0.00	0.025	0.025	0.025	0
1741238100	0.025	0	0.00	0.025	0.025	0.025	0
1741151700	0.025	0.001	4.17	0.024	0.025	0.024	40000
1741065300	0.024	0	0.00	0.024	0.024	0.024	13775
1740978900	0.024	-0.002	-7.69	0.024	0.024	0.024	6418
1740719700	0.026	0	0.00	0.026	0.026	0.026	0
1740633300	0.026	0	0.00	0.026	0.026	0.026	69188
1740546900	0.026	0	0.00	0.026	0.026	0.026	0
1740460500	0.026	0	0.00	0.026	0.026	0.026	0
1740374100	0.026	0	0.00	0.026	0.026	0.026	0
1740114900	0.026	0.003	13.04	0.026	0.026	0.026	351462
1740028500	0.023	-0.002	-8.00	0.022	0.025	0.022	692600
1739942100	0.025	0.002	8.70	0.025	0.025	0.025	200000
1739855700	0.023	-0.003	-11.54	0.025	0.025	0.023	369885
1739769300	0.026	0.003	13.04	0.026	0.026	0.026	81120
1739510100	0.023	-0.002	-8.00	0.023	0.023	0.023	301120
1739423700	0.025	0.001	4.17	0.025	0.025	0.025	151189
1739337300	0.024	-0.001	-4.00	0.025	0.025	0.024	1000196
1739250900	0.025	0	0.00	0.025	0.025	0.025	1
1739164500	0.025	0	0.00	0.025	0.025	0.025	239999
1738905300	0.025	0.002	8.70	0.024	0.025	0.024	122882
1738818900	0.023	-0.002	-8.00	0.023	0.023	0.023	77734
1738732500	0.025	0.001	4.17	0.024	0.025	0.024	94604
1738646100	0.024	-0.001	-4.00	0.023	0.024	0.023	125201
1738559700	0.025	0.001	4.17	0.025	0.025	0.025	527155
1738300500	0.024	-0.003	-11.11	0.027	0.027	0.024	50015
1738214100	0.027	0	0.00	0.027	0.027	0.027	0
1738127700	0.027	0.004	17.39	0.025	0.027	0.025	100182
1738041300	0.023	-0.001	-4.17	0.023	0.023	0.023	83900
1737695700	0.024	0.002	9.09	0.024	0.024	0.024	252550
1737609300	0.022	0	0.00	0.022	0.022	0.022	0
1737522900	0.022	0	0.00	0.022	0.022	0.022	107334
1737436500	0.022	0	0.00	0.022	0.022	0.022	0
1737350100	0.022	0	0.00	0.022	0.022	0.022	0
1737090900	0.022	0	0.00	0.022	0.022	0.022	3204
1737004500	0.022	-0.003	-12.00	0.022	0.022	0.022	39394
1736918100	0.025	0	0.00	0.025	0.025	0.022	349177
1736831700	0.025	0	0.00	0.025	0.025	0.025	56106
1736745300	0.025	0	0.00	0.025	0.025	0.025	0
1736486100	0.025	0.002	8.70	0.025	0.025	0.025	20000
1736399700	0.023	0.001	4.55	0.023	0.023	0.023	334
1736313300	0.022	0	0.00	0.022	0.022	0.022	1667
1736226900	0.022	0	0.00	0.022	0.022	0.022	0
1736140500	0.022	-0.001	-4.35	0.023	0.023	0.022	78791
1735881300	0.023	0	0.00	0.023	0.023	0.022	126498
1735794900	0.023	0.001	4.55	0.023	0.023	0.023	139704
1735617660	0.022	-0.003	-12.00	0.025	0.025	0.022	160439
1735532460	0.025	0	0.00	0.025	0.025	0.025	0
1735273260	0.025	0	0.00	0.025	0.025	0.025	0
1735014060	0.025	0.002	8.70	0.024	0.025	0.024	25751
1734930900	0.023	0.002	9.52	0.022	0.023	0.022	102000
1734671700	0.021	-0.001	-4.55	0.022	0.022	0.021	339820
1734585300	0.022	0	0.00	0.022	0.022	0.022	0
1734498900	0.022	0	0.00	0.022	0.022	0.022	340699
1734412500	0.022	0	0.00	0.022	0.022	0.022	9818
1734326100	0.022	-0.001	-4.35	0.023	0.023	0.022	504347
1734066900	0.023	0	0.00	0.023	0.023	0.023	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관