Asian Battery Metals PLC【AZ9O】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Asian Battery Metals PLC (AZ9O)
Asian Battery Metals PLC (AZ9O) 과거

Asian Battery Metals PLC (AZ9O)

0.037

-0.003

(-7.50%)

마감 27 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	2.77777777778	0.036	0.043	0.036	241160	0.04162042	DE
4	-0.003	-7.5	0.04	0.055	0.032	220251	0.04242906	DE
12	0.032	640	0.005	0.055	0.005	324742	0.02652641	DE
26	0.033	825	0.004	0.055	0.003	409792	0.01557565	DE
52	0.033	825	0.004	0.055	0.003	409792	0.01557565	DE
156	0.033	825	0.004	0.055	0.003	409792	0.01557565	DE
260	0.033	825	0.004	0.055	0.003	409792	0.01557565	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732598100	0.04	0	0.00	0.04	0.04	0.04	0
1732511700	0.04	-0.003	-6.98	0.04	0.04	0.04	150000
1732252500	0.0429999	0.0069999	19.44	0.039	0.0429999	0.037	495181
1732166100	0.036	0	0.00	0.036	0.036	0.036	0
1732079700	0.036	0	0.00	0.036	0.036	0.036	0
1731993300	0.036	0.001	2.86	0.036	0.036	0.036	78300
1731906900	0.035	0	0.00	0.035	0.035	0.035	0
1731647700	0.035	-0.002	-5.41	0.037	0.037	0.035	45678
1731561300	0.037	0	0.00	0.039	0.039	0.037	194167
1731474900	0.037	-0.001	-2.63	0.037	0.037	0.037	1201
1731388500	0.038	-0.008	-17.39	0.042	0.042	0.038	194000
1731302100	0.046	0	0.00	0.052	0.052	0.046	25596
1731042900	0.046	0.011	31.43	0.046	0.05	0.046	112935
1730956500	0.035	-0.002	-5.41	0.036	0.036	0.035	200349
1730870100	0.037	-0.013	-26.00	0.052	0.055	0.036	359896
1730783700	0.05	0.0070001	16.28	0.035	0.05	0.035	880374
1730697300	0.0429999	0.0029999	7.50	0.04	0.0429999	0.04	583171
1730438100	0.04	0.008	25.00	0.04	0.04	0.04	110000
1730351700	0.032	-0.008	-20.00	0.04	0.04	0.032	22223
1730265300	0.04	0	0.00	0.035	0.04	0.035	266700
1730178900	0.04	0.01	33.33	0.04	0.04	0.04	24501
1730092500	0.03	0.021	233.33	0.04	0.04	0.03	661700
1729833300	0.009	0	0.00	0.009	0.009	0.009	0
1729746900	0.009	0	0.00	0.009	0.009	0.009	0
1729660500	0.009	0	0.00	0.009	0.009	0.009	0
1729574100	0.009	0	0.00	0.009	0.009	0.009	0
1729487700	0.009	0	0.00	0.009	0.009	0.009	0
1729228500	0.009	0.003	50.00	0.009	0.009	0.009	430000
1729142100	0.006	0	0.00	0.006	0.006	0.006	0
1729055700	0.006	0	0.00	0.006	0.006	0.006	2257779
1728972900	0.006	0	0.00	0.006	0.006	0.006	0
1728886500	0.006	0	0.00	0.006	0.006	0.006	0
1728627300	0.006	0	0.00	0.006	0.006	0.006	0
1728540900	0.006	0	0.00	0.006	0.006	0.006	0
1728454500	0.006	0	0.00	0.006	0.006	0.006	0
1728368100	0.006	0	0.00	0.006	0.006	0.006	0
1728281700	0.006	0	0.00	0.006	0.006	0.006	0
1728022500	0.006	0	0.00	0.006	0.006	0.006	0
1727936100	0.006	0	0.00	0.006	0.006	0.006	0
1727849700	0.006	0	0.00	0.006	0.006	0.006	0
1727763300	0.006	0	0.00	0.006	0.006	0.006	0
1727676900	0.006	0	0.00	0.006	0.006	0.006	0
1727417700	0.006	0	0.00	0.006	0.006	0.006	0
1727331300	0.006	0	0.00	0.006	0.006	0.006	0
1727244900	0.006	0	0.00	0.006	0.006	0.006	0
1727158500	0.006	0	0.00	0.006	0.006	0.006	0
1727072100	0.006	0	0.00	0.006	0.006	0.006	117272
1726812900	0.006	0	0.00	0.006	0.006	0.006	0
1726726500	0.006	0.001	20.00	0.006	0.006	0.006	43
1726640100	0.005	-0.001	-16.67	0.005	0.005	0.005	258000
1726614000	0.006	0	0.00	0.006	0.006	0.006	0
1726527600	0.006	0	0.00	0.006	0.006	0.006	0
1726441200	0.006	0	0.00	0.006	0.006	0.006	0
1726182000	0.006	0	0.00	0.006	0.006	0.006	0
1726095600	0.006	0	0.00	0.006	0.006	0.006	0
1726009200	0.006	0	0.00	0.006	0.006	0.006	0
1725922800	0.006	0	0.00	0.006	0.006	0.006	0
1725836400	0.006	0	0.00	0.006	0.006	0.006	0
1725577200	0.006	0	0.00	0.006	0.006	0.006	0
1725490800	0.006	0	0.00	0.006	0.006	0.006	0
1725404400	0.006	0	0.00	0.006	0.006	0.006	0
1725318000	0.006	0	0.00	0.006	0.006	0.006	0
1725231600	0.006	0	0.00	0.006	0.006	0.006	0
1724972400	0.006	0	0.00	0.006	0.006	0.006	0
1724886000	0.006	0	0.00	0.006	0.006	0.006	0
1724799600	0.006	0	0.00	0.006	0.006	0.006	0

Asian Battery Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관