Australian Unity Limited【AYUPA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
ASX
Australian Unity Limited (AYUPA)
Australian Unity Limited (AYUPA) 과거

Australian Unity Limited (AYUPA)

82.49

0.00

(0.00%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	82.49	1.44	1.78	81.5	82.49	81	1825
1732166100	81.05	-1.47	-1.78	82.55	82.6	81.05	5809
1732079700	82.52	-0.03	-0.04	82.25	82.6	81.97	1969
1731993300	82.55	0.06	0.07	82.69	82.75	82.2	3796
1731906900	82.49	0.09	0.11	82.41	82.7	82.3	1776
1731647700	82.4	-0.49	-0.59	82.89	82.9	82.4	1602
1731561300	82.89	0	0.00	82.9	82.9	82.3	1089
1731474900	82.89	0	0.00	82.86	82.9	82	5269
1731388500	82.89	-0.08	-0.10	82.97	82.97	82.7	5247
1731302100	82.97	-0.02	-0.02	82.9	83	82.897	5450
1731042900	82.99	-0.13	-0.16	83.1	83.1	82.85	5729
1730956500	83.12	0.12	0.14	83.4	83.5	83	7770
1730870100	83	0	0.00	83	83.2	82.88	6008
1730783700	83	0	0.00	83	83.1	82.66	6265
1730697300	83	0.15	0.18	82.85	83	82.85	6420
1730438100	82.85	-0.15	-0.18	83	83	82.85	4578
1730351700	83	0.99	1.21	83	83.1	82.8	7395
1730265300	82.01	-1.08	-1.30	83.09	83.1	82.01	4190
1730178900	83.09	0.09	0.11	83	83.1	82.31	4085
1730092500	83	0	0.00	83	83.35	82.41	4951
1729833300	83	0.66	0.80	82.9	83.24	82.9	4728
1729746900	82.34	-0.46	-0.56	82.5	82.5	82.3	1335
1729660500	82.8	0.14	0.17	82.66	82.8	82.41	2148
1729574100	82.66	-0.04	-0.05	82.6	82.9	82.6	1867
1729487700	82.7	-0.19	-0.23	82.85	82.9	82.5	4569
1729228500	82.89	0.28	0.34	82.82	83	82.5	2638
1729142100	82.61	-0.06	-0.07	82.61	83.34	82.56	1557
1729055700	82.669	-0.15	-0.18	83.3	83.3	82.65	1715
1728969300	82.82	-0.67	-0.80	83.49	83.74	82.82	7689
1728882900	83.49	0.38	0.46	83.16	83.78	83.13	3665
1728623700	83.11	0.06	0.07	83.05	83.8	82.94	1099
1728537300	83.05	0.01	0.01	82.6	83.05	82.6	5124
1728450900	83.04	0.54	0.65	83.02	83.04	82.54	1468
1728364500	82.5	-0.51	-0.61	83.06	83.06	82.5	1347
1728278100	83.01	-0.04	-0.05	83.055	83.67	82.99	4582
1728022500	83.05	-2.45	-2.87	83.9	83.9	83.05	3810
1727936100	85.5	-0.6	-0.70	86	86	85.15	3385
1727849700	86.1	1.05	1.23	85.89	86.1	85.89	985
1727763300	85.05	-0.84	-0.98	85.76	86	85.05	1262
1727676900	85.89	0.89	1.05	85	85.89	85	1018
1727417700	85	0.1	0.12	84.7	85	84.7	1684
1727331300	84.9	0.16	0.19	84.74	84.91	84.06	867
1727244900	84.74	0.74	0.88	84.97	84.98	84.5	3563
1727158500	84	-0.3	-0.36	84.39	84.4	83.99	6493
1727072100	84.3	-0.2	-0.24	84.01	84.5	83.85	2775
1726812900	84.5	1.4	1.68	84.5	84.98	84.01	4969
1726726500	83.1	-1.7	-2.00	84.6	84.8	83.1	2044
1726640100	84.8	0.8	0.95	84.79	84.8	84	1612
1726553700	84	1.5	1.82	82.55	84.91	82.5	6833
1726467300	82.5	0.28	0.34	82.22	82.5	82.22	4283
1726208100	82.22	0.21	0.26	82.01	82.22	82	2240
1726121700	82.01	-0.07	-0.09	82.03	82.25	82.01	2541
1726035300	82.08	-0.17	-0.21	82.01	82.1	82	2873
1725948900	82.25	0.43	0.53	82.25	82.25	81.9	11069
1725862500	81.82	0.07	0.09	81.94	81.95	81.75	1769
1725603300	81.75	0.15	0.18	81.6	81.94	81.6	4945
1725516900	81.6	0.14	0.17	81.89	81.9	81.45	1173
1725430500	81.46	0.21	0.26	81.4	81.93	81.4	699
1725344100	81.25	0.06	0.07	81.19	81.26	81.17	1044
1725257700	81.19	0.19	0.23	81.18	81.19	80.06	3868
1724998500	81	1.1	1.38	80.5	81	80.06	897
1724912100	79.9	-0.11	-0.14	80.01	80.5	79.89	1942
1724825700	80.01	-0.49	-0.61	80	81	80	2100
1724739300	80.5	1.2	1.51	79.5	80.5	79.5	254
1724652900	79.3	0.3	0.38	79.8	79.85	79.3	3036
1724393700	79	-2.1	-2.59	80.85	80.89	79	4426

Australian Unity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관