Australian Unity Limited【AYUHD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
호주
ASX
Australian Unity Limited (AYUHD)
Australian Unity Limited (AYUHD) 과거

Australian Unity Limited (AYUHD)

100.50

-0.50

(-0.50%)

마감 11 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741583700	101	0.4	0.40	100.6	101	100.5	566
1741324500	100.6	-0.8	-0.79	101	101	100.6	277
1741238100	101.4	0.65	0.65	100.76	101.4	100.3	3133
1741151700	100.75	-1.55	-1.52	101.89	101.89	100.5	320
1741065300	102.3	0.41	0.40	102.3	102.3	102.3	247
1740978900	101.89	0	0.00	101.89	101.89	101.89	499
1740719700	101.89	0	0.00	101.89	101.89	101.89	147
1740633300	101.89	0	0.00	101.85	101.89	101.85	1436
1740546900	101.89	0.49	0.48	101.9	102	101.89	2165
1740460500	101.4	1.1	1.10	100.32	101.4	100.32	530
1740374100	100.3	-0.21	-0.21	100.6	100.6	100.3	498
1740114900	100.51	-0.84	-0.83	101.4	101.5	100.51	754
1740028500	101.35	0.15	0.15	101.01	101.4	101	555
1739942100	101.2	0	0.00	100.5	101.2	100.5	871
1739855700	101.2	0.25	0.25	100.95	101.5	100.95	2165
1739769300	100.95	0.45	0.45	100.95	100.95	100.95	389
1739510100	100.5	0.1	0.10	100.42	100.501	100.4	3742
1739423700	100.4	0.17	0.17	100.75	101	100.4	635
1739337300	100.23	-0.27	-0.27	100.5	100.5	100.23	1303
1739250900	100.5	0	0.00	100.5	100.5	100.5	12
1739164500	100.5	0.1	0.10	100.4	100.5	100.4	100
1738905300	100.4	-0.1	-0.10	100.75	100.75	100.4	178
1738818900	100.5	0.18	0.18	100.31	100.5	100.31	1700
1738732500	100.32	-0.68	-0.67	100.98	100.98	100.32	3814
1738646100	101	0	0.00	101	101	101	6
1738559700	101	0.24	0.24	101	101	101	218
1738300500	100.76	-0.04	-0.04	101	101	100.76	119
1738214100	100.8	-0.2	-0.20	100.75	100.8	100.51	330
1738127700	101	-1.55	-1.51	101	101	101	275
1738041300	102.55	0	0.00	102.55	102.55	102.55	18
1737695700	102.55	0.65	0.64	102.55	102.55	102.55	35
1737609300	101.9	0.4	0.39	101.9	101.9	101.9	489
1737522900	101.5	0	0.00	101.5	101.5	101.5	103
1737436500	101.5	-0.25	-0.25	101.7	101.7	101.5	355
1737350100	101.75	0	0.00	101.6	101.75	101.6	500
1737090900	101.75	0	0.00	101.75	101.75	101.75	82
1737004500	101.75	0	0.00	101.75	101.75	101.75	1281
1736918100	101.75	0.25	0.25	101.75	101.8	101.75	459
1736831700	101.5	-0.25	-0.25	102.55	102.55	101.5	365
1736745300	101.75	-0.25	-0.25	101.75	101.75	101.75	291
1736486100	102	0	0.00	102	102	102	0
1736399700	102	0	0.00	102	102	102	0
1736313300	102	0	0.00	102	102	102	0
1736226900	102	0.5	0.49	101.5	102	101.5	40
1736140500	101.5	0	0.00	101.5	101.5	101.5	202
1735881300	101.5	-0.7	-0.68	101.5	101.5	101.5	67
1735794900	102.2	0.2	0.20	102.2	102.2	102.2	55
1735622100	102	0	0.00	102	102	102	0
1735535700	102	0	0.00	102.4	102.4	102	347
1735273260	102	0	0.00	102	102	102	0
1735014060	102	-0.4	-0.39	102	102	102	4
1734930900	102.4	0.4	0.39	102.4	102.4	102.4	78
1734671700	102	0	0.00	101.95	102	101.5	807
1734585300	102	0	0.00	101.5	102	101.5	441
1734498900	102	0.7	0.69	102	102	102	15
1734412500	101.3	0.05	0.05	101.25	101.3	101.25	331
1734326100	101.25	-1.14	-1.11	102	102	101.25	352
1734066900	102.39	-0.1	-0.10	102.39	102.39	102.39	16
1733980500	102.49	-0.01	-0.01	101.05	102.49	101.05	1041
1733894100	102.5	1.85	1.84	101.7	102.5	101.7	1592

Australian Unity

Societe Generale Effekten

Singular Genomics Systems

Vontobel Financial Produ...

Italian Republic

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관