Austin Metals Lld【AYT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Austin Metals Lld (AYT)
Austin Metals Lld (AYT) 과거

Austin Metals Lld (AYT)

0.0045

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0045	0.005	0.004	667124	0.005	DE
4	0.0005	12.5	0.004	0.005	0.004	510704	0.00470095	DE
12	0.0005	12.5	0.004	0.005	0.0035	563746	0.00441563	DE
26	-0.0005	-10	0.005	0.005	0.0035	474932	0.00443239	DE
52	-0.0015	-25	0.006	0.007	0.0035	773719	0.00527918	DE
156	-0.0225	-83.3333333333	0.027	0.03	0.003	834514	0.00951138	DE
260	-0.0255	-85	0.03	0.033	0.003	837243	0.0106078	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738214100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	150216
1738127700	0.005	0	0.00	0.005	0.005	0.005	198009
1738041300	0.005	0	0.00	0.005	0.005	0.005	18200
1737695700	0.005	0	0.00	0.005	0.005	0.004	1210480
1737609300	0.005	0.0005	11.11	0.0045	0.005	0.0045	1241808
1737522900	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	398400
1737436500	0.005	0	0.00	0.005	0.005	0.004	946198
1737350100	0.005	0	0.00	0.005	0.005	0.004	52767
1737090900	0.005	0	0.00	0.005	0.005	0.005	183600
1737004500	0.005	0	0.00	0.004	0.005	0.004	550000
1736918100	0.005	0.001	25.00	0.005	0.005	0.005	497010
1736831700	0.004	0	0.00	0.004	0.004	0.004	256116
1736745300	0.004	0	0.00	0.004	0.004	0.004	1699053
1736486100	0.004	-0.001	-20.00	0.004	0.004	0.004	100000
1736399700	0.005	0.001	25.00	0.004	0.005	0.004	1604284
1736313300	0.004	0	0.00	0.004	0.004	0.004	464444
1736226900	0.004	0	0.00	0.004	0.004	0.004	50000
1736140500	0.004	-0.0005	-11.11	0.004	0.004	0.004	20000
1735881300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	200000
1735794900	0.004	0	0.00	0.004	0.004	0.004	13000
1735622100	0.004	0	0.00	0.004	0.004	0.004	0
1735535700	0.004	-0.001	-20.00	0.0045	0.005	0.004	288045
1735276500	0.005	0.001	25.00	0.005	0.005	0.005	198008
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0.0005	14.29	0.004	0.004	0.004	1201842
1734671700	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	13043
1734585300	0.004	0	0.00	0.004	0.004	0.004	500000
1734498900	0.004	-0.0005	-11.11	0.004	0.004	0.004	2299999
1734412500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734326100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1734066900	0.0045	0.0005	12.50	0.004	0.0045	0.004	155769
1733980500	0.004	0	0.00	0.004	0.004	0.004	0
1733894100	0.004	0	0.00	0.004	0.004	0.004	300000
1733807700	0.004	0	0.00	0.004	0.004	0.004	355000
1733721300	0.004	0	0.00	0.004	0.004	0.004	42369
1733462100	0.004	-0.001	-20.00	0.004	0.004	0.004	2147400
1733375700	0.005	0.001	25.00	0.005	0.005	0.005	20000
1733289300	0.004	-0.001	-20.00	0.004	0.004	0.004	477090
1733202900	0.005	0	0.00	0.005	0.005	0.005	1836197
1733116500	0.005	0	0.00	0.005	0.005	0.005	0
1732857300	0.005	0.001	25.00	0.004	0.005	0.004	1634309
1732770900	0.004	0	0.00	0.004	0.004	0.004	0
1732684500	0.004	0	0.00	0.004	0.004	0.004	250000
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	0	0.00	0.004	0.004	0.004	150000
1732252500	0.004	0.0005	14.29	0.004	0.004	0.004	125000
1732166100	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	35000
1732079700	0.004	0	0.00	0.0035	0.004	0.0035	400345
1731993300	0.004	0	0.00	0.004	0.004	0.004	123
1731906900	0.004	0	0.00	0.004	0.004	0.004	0
1731647700	0.004	0	0.00	0.004	0.004	0.004	100000
1731561300	0.004	0	0.00	0.004	0.004	0.004	2749935
1731474900	0.004	0	0.00	0.004	0.004	0.004	0
1731388500	0.004	-0.0005	-11.11	0.004	0.004	0.004	355570
1731302100	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	176
1731042900	0.004	-0.001	-20.00	0.004	0.004	0.004	30000
1730956500	0.005	0	0.00	0.005	0.005	0.005	0
1730870100	0.005	0	0.00	0.005	0.005	0.005	0
1730783700	0.005	0.001	25.00	0.005	0.005	0.005	20197
1730697300	0.004	-0.001	-20.00	0.004	0.004	0.004	500000
1730438100	0.005	0	0.00	0.005	0.005	0.004	370768

Austin Metals Lld

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관