Australia United Mining Limited【AYM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Australia United Mining Limited (AYM)
Australia United Mining Limited (AYM) 과거

Australia United Mining Limited (AYM)

0.003

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.003	0.003	0.003	180259	0.003	DE
4	-0.001	-25	0.004	0.004	0.002	154818	0.00305293	DE
12	0	0	0.003	0.004	0.002	177411	0.0034504	DE
26	0	0	0.003	0.004	0.002	151642	0.00309384	DE
52	0	0	0.003	0.004	0.002	189004	0.00294173	DE
156	-0.004	-57.1428571429	0.007	0.008	0.002	306303	0.00465751	DE
260	0	0	0.003	0.06	0.001	624198	0.00981717	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.003	0	0.00	0.003	0.003	0.003	30014
1738214100	0.003	0	0.00	0.003	0.003	0.003	0
1738127700	0.003	0	0.00	0.003	0.003	0.003	2650
1738041300	0.003	0.001	50.00	0.003	0.003	0.003	357868
1737695700	0.002	0	0.00	0.002	0.002	0.002	0
1737609300	0.002	0	0.00	0.002	0.002	0.002	0
1737522900	0.002	0	0.00	0.002	0.002	0.002	0
1737436500	0.002	0	0.00	0.002	0.002	0.002	0
1737350100	0.002	0	0.00	0.002	0.002	0.002	0
1737090900	0.002	0	0.00	0.002	0.002	0.002	830
1737004500	0.002	0	0.00	0.002	0.002	0.002	0
1736918100	0.002	0	0.00	0.002	0.002	0.002	0
1736831700	0.002	0	0.00	0.002	0.002	0.002	0
1736745300	0.002	0	0.00	0.002	0.002	0.002	0
1736486100	0.002	0	0.00	0.002	0.002	0.002	0
1736399700	0.002	-0.001	-33.33	0.002	0.002	0.002	151963
1736313300	0.003	-0.001	-25.00	0.002	0.003	0.002	213636
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0	0.00	0.004	0.004	0.004	0
1735881300	0.004	0	0.00	0.004	0.004	0.004	0
1735794900	0.004	0	0.00	0.004	0.004	0.004	201958
1735617660	0.004	0	0.00	0.004	0.004	0.004	61335
1735535700	0.004	0	0.00	0.004	0.004	0.004	0
1735276500	0.004	0	0.00	0.004	0.004	0.004	24534
1735014060	0.004	0	0.00	0.004	0.004	0.004	31262
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	0
1734585300	0.004	0	0.00	0.004	0.004	0.004	250000
1734498900	0.004	0.002	100.00	0.003	0.004	0.003	979323
1734412500	0.002	0	0.00	0.002	0.002	0.002	0
1734326100	0.002	0	0.00	0.002	0.002	0.002	0
1734066900	0.002	0	0.00	0.002	0.002	0.002	0
1733980500	0.002	0	0.00	0.002	0.002	0.002	0
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0	0.00	0.002	0.002	0.002	0
1733721300	0.002	0	0.00	0.002	0.002	0.002	0
1733462100	0.002	0	0.00	0.002	0.002	0.002	0
1733375700	0.002	0	0.00	0.002	0.002	0.002	0
1733289300	0.002	0	0.00	0.002	0.002	0.002	0
1733202900	0.002	0	0.00	0.002	0.002	0.002	0
1733116500	0.002	0	0.00	0.002	0.002	0.002	0
1732857300	0.002	0	0.00	0.002	0.002	0.002	100000
1732770900	0.002	0	0.00	0.002	0.002	0.002	0
1732684500	0.002	-0.001	-33.33	0.002	0.002	0.002	17113
1732598100	0.003	0	0.00	0.003	0.003	0.003	0
1732511700	0.003	0	0.00	0.003	0.003	0.003	0
1732252500	0.003	0	0.00	0.003	0.003	0.003	0
1732166100	0.003	0	0.00	0.003	0.003	0.003	0
1732079700	0.003	0	0.00	0.003	0.003	0.003	333000
1731993300	0.003	0	0.00	0.003	0.003	0.003	0
1731906900	0.003	0	0.00	0.003	0.003	0.003	0
1731647700	0.003	0	0.00	0.003	0.003	0.003	0
1731561300	0.003	0	0.00	0.003	0.003	0.003	0
1731474900	0.003	0	0.00	0.003	0.003	0.003	13105
1731388500	0.003	0	0.00	0.003	0.003	0.003	100000
1731366000	0.003	0	0.00	0.003	0.003	0.003	0
1731279600	0.003	0	0.00	0.003	0.003	0.003	0
1731020400	0.003	0	0.00	0.003	0.003	0.003	0
1730934000	0.003	0	0.00	0.003	0.003	0.003	0
1730847600	0.003	0	0.00	0.003	0.003	0.003	0
1730761200	0.003	0	0.00	0.003	0.003	0.003	0

Australia United Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관