Australia United Mining Limited【AYM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Australia United Mining Limited (AYM)
Australia United Mining Limited (AYM) 과거

Australia United Mining Limited (AYM)

0.003

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.003	0.003	0.003	71720	0.003	DE
12	0	0	0.003	0.004	0.002	173306	0.00333059	DE
26	0.001	50	0.002	0.004	0.002	165296	0.00305475	DE
52	0.001	50	0.002	0.004	0.002	176089	0.00293943	DE
156	-0.003	-50	0.006	0.008	0.002	283669	0.00441221	DE
260	0.002	200	0.001	0.06	0.001	638058	0.01001093	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.003	0	0.00	0.003	0.003	0.003	0
1741238100	0.003	0	0.00	0.003	0.003	0.003	0
1741151700	0.003	0	0.00	0.003	0.003	0.003	0
1741065300	0.003	0	0.00	0.003	0.003	0.003	0
1740978900	0.003	0	0.00	0.003	0.003	0.003	0
1740719700	0.003	0	0.00	0.003	0.003	0.003	0
1740633300	0.003	0	0.00	0.003	0.003	0.003	2644
1740546900	0.003	0	0.00	0.003	0.003	0.003	0
1740460500	0.003	0	0.00	0.003	0.003	0.003	500
1740374100	0.003	0	0.00	0.003	0.003	0.003	0
1740114900	0.003	0	0.00	0.003	0.003	0.003	0
1740028500	0.003	0	0.00	0.003	0.003	0.003	0
1739942100	0.003	0	0.00	0.003	0.003	0.003	21340
1739855700	0.003	0	0.00	0.003	0.003	0.003	19628
1739769300	0.003	0	0.00	0.003	0.003	0.003	0
1739510100	0.003	0	0.00	0.003	0.003	0.003	16356
1739423700	0.003	0	0.00	0.003	0.003	0.003	0
1739337300	0.003	0	0.00	0.003	0.003	0.003	2627
1739250900	0.003	0	0.00	0.003	0.003	0.003	509013
1739164500	0.003	-0.0005	-14.29	0.003	0.003	0.003	1651
1738905300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738818900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738732500	0.0035	0.0005	16.67	0.003	0.0035	0.003	357452
1738646100	0.003	0.001	50.00	0.003	0.003	0.003	492849
1738559700	0.002	-0.001	-33.33	0.003	0.003	0.002	256614
1738300500	0.003	0	0.00	0.003	0.003	0.003	30014
1738214100	0.003	0	0.00	0.003	0.003	0.003	0
1738127700	0.003	0	0.00	0.003	0.003	0.003	2650
1738041300	0.003	0.001	50.00	0.003	0.003	0.003	357868
1737695700	0.002	0	0.00	0.002	0.002	0.002	0
1737609300	0.002	0	0.00	0.002	0.002	0.002	0
1737522900	0.002	0	0.00	0.002	0.002	0.002	0
1737436500	0.002	0	0.00	0.002	0.002	0.002	0
1737350100	0.002	0	0.00	0.002	0.002	0.002	0
1737090900	0.002	0	0.00	0.002	0.002	0.002	830
1737004500	0.002	0	0.00	0.002	0.002	0.002	0
1736918100	0.002	0	0.00	0.002	0.002	0.002	0
1736831700	0.002	0	0.00	0.002	0.002	0.002	0
1736745300	0.002	0	0.00	0.002	0.002	0.002	0
1736486100	0.002	0	0.00	0.002	0.002	0.002	0
1736399700	0.002	-0.001	-33.33	0.002	0.002	0.002	151963
1736313300	0.003	-0.001	-25.00	0.002	0.003	0.002	213636
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0	0.00	0.004	0.004	0.004	0
1735881300	0.004	0	0.00	0.004	0.004	0.004	0
1735794900	0.004	0	0.00	0.004	0.004	0.004	201958
1735617660	0.004	0	0.00	0.004	0.004	0.004	61335
1735535700	0.004	0	0.00	0.004	0.004	0.004	0
1735276500	0.004	0	0.00	0.004	0.004	0.004	24534
1735014060	0.004	0	0.00	0.004	0.004	0.004	31262
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	0
1734585300	0.004	0	0.00	0.004	0.004	0.004	250000
1734498900	0.004	0.002	100.00	0.003	0.004	0.003	979323
1734476400	0.002	0	0.00	0.002	0.002	0.002	0
1734390000	0.002	0	0.00	0.002	0.002	0.002	0
1734303600	0.002	0	0.00	0.002	0.002	0.002	0
1734044400	0.002	0	0.00	0.002	0.002	0.002	0
1733958000	0.002	0	0.00	0.002	0.002	0.002	0
1733871600	0.002	0	0.00	0.002	0.002	0.002	0

Australia United Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관