Australia United Mining Historical Data - AYM

기업명	주식 심볼	시장	주식 타입
Australia United Mining Limited	AYM	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.003	09:00:03

개장가	저가	고가	종가	전일 종가
0.003	0.003	0.003	0.003	0.003

AYM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.003	0.003	0.003	0.003	164	0.00	0.00%
1개월	0.003	0.003	0.003	0.003	2,848	0.00	0.00%
3개월	0.003	0.003	0.002	0.002882	282,882	0.00	0.00%
6개월	0.003	0.003	0.002	0.002955	340,164	0.00	0.00%
1년	0.003	0.004	0.002	0.00296	231,236	0.00	0.00%
3년	0.011	0.016	0.002	0.008273	517,577	-0.008	-72.73%
5년	0.002	0.06	0.001	0.009827	665,876	0.001	50.00%

Date	Close	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.003	0.00%	0.003	0.003	0.003	75,000
24 4월(4) 2024	0.003	0.00%	0.003	0.003	0.003	0.00
23 4월(4) 2024	0.003	0.00%	0.003	0.003	0.003	0.00
22 4월(4) 2024	0.003	0.00%	0.003	0.003	0.003	0.00
19 4월(4) 2024	0.003	0.00%	0.003	0.003	0.003	0.00
18 4월(4) 2024	0.003	0.00%	0.003	0.003	0.003	164
17 4월(4) 2024	0.003	0.00%	0.003	0.003	0.003	5,000
16 4월(4) 2024	0.003	0.00%	0.003	0.003	0.003	0.00
15 4월(4) 2024	0.003	0.00%	0.003	0.003	0.003	5,000
12 4월(4) 2024	0.003	0.00%	0.003	0.003	0.003	0.00
11 4월(4) 2024	0.003	0.00%	0.003	0.003	0.003	0.00
10 4월(4) 2024	0.003	0.00%	0.003	0.003	0.003	1,227
09 4월(4) 2024	0.003	0.00%	0.003	0.003	0.003	0.00
08 4월(4) 2024	0.003	0.00%	0.003	0.003	0.003	0.00
05 4월(4) 2024	0.003	0.00%	0.003	0.003	0.003	0.00
04 4월(4) 2024	0.003	0.00%	0.003	0.003	0.003	0.00
03 4월(4) 2024	0.003	0.00%	0.003	0.003	0.003	0.00
02 4월(4) 2024	0.003	0.00%	0.003	0.003	0.003	0.00
28 3월(3) 2024	0.003	0.00%	0.003	0.003	0.003	0.00
27 3월(3) 2024	0.003	0.00%	0.003	0.003	0.003	0.00