기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AXP Energy Limited | AXP | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
AXP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.002 | 0.002 | 0.001 | 0.001057 | 1,202,278 | -0.001 | -50.00% |
1개월 | 0.002 | 0.002 | 0.001 | 0.001057 | 1,094,782 | -0.001 | -50.00% |
3개월 | 0.001 | 0.002 | 0.001 | 0.001046 | 2,543,703 | 0.00 | 0.00% |
6개월 | 0.001 | 0.002 | 0.001 | 0.001018 | 4,833,551 | 0.00 | 0.00% |
1년 | 0.002 | 0.003 | 0.001 | 0.001243 | 3,647,777 | -0.001 | -50.00% |
3년 | 0.005 | 0.018 | 0.001 | 0.008125 | 9,148,453 | -0.004 | -80.00% |
5년 | 0.005 | 0.018 | 0.001 | 0.008125 | 9,148,453 | -0.004 | -80.00% |
AXP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 61,826 |
24 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 3,998,130 |
23 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.001 | 205,204 |
22 4월(4) 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.0015 | 0.001 | 1,118,367 |
19 4월(4) 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 689,196 |
18 4월(4) 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 491 |
17 4월(4) 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 542,783 |
16 4월(4) 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 202 |
15 4월(4) 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.0015 | 0.001 | 152,041 |
12 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 667,086 |
11 4월(4) 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 219,571 |
10 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 9,367,454 |
09 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.001 | 667,059 |
08 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 28,571 |
05 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
04 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 30,612 |
03 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 107,300 |
02 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 286,109 |
28 3월(3) 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 531,125 |