기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alliance Nickel Ltd | AXN | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.055 | 0.053 | 0.059 | 0.054 | 0.052 |
AXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.036 | 0.10 | 0.032 | 0.063287 | 8,792,357 | 0.018 | 50.00% |
1개월 | 0.032 | 0.10 | 0.031 | 0.062043 | 2,556,036 | 0.022 | 68.75% |
3개월 | 0.045 | 0.10 | 0.03 | 0.059436 | 929,536 | 0.009 | 20.00% |
6개월 | 0.052 | 0.10 | 0.029 | 0.053199 | 675,506 | 0.002 | 3.85% |
1년 | 0.10 | 0.105 | 0.029 | 0.060165 | 438,943 | -0.046 | -46.00% |
3년 | 0.105 | 0.1475 | 0.029 | 0.070072 | 428,832 | -0.051 | -48.57% |
5년 | 0.105 | 0.1475 | 0.029 | 0.070072 | 428,832 | -0.051 | -48.57% |
AXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 5월(5) 2024 | 0.052 | -0.006 | -10.34% | 0.059 | 0.06 | 0.051 | 1,737,540 |
10 5월(5) 2024 | 0.058 | -0.007 | -10.77% | 0.066 | 0.082 | 0.057 | 10,332,030 |
09 5월(5) 2024 | 0.065 | 0.03 | 85.71% | 0.041 | 0.10 | 0.041 | 33,529,296 |
08 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.032 | 0.035 | 0.032 | 80,143 |
07 5월(5) 2024 | 0.035 | -0.001 | -2.78% | 0.037 | 0.037 | 0.035 | 314 |
06 5월(5) 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.036 | 0.036 | 20,000 |
03 5월(5) 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.034 | 0.034 | 117,753 |
02 5월(5) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
01 5월(5) 2024 | 0.036 | -0.003 | -7.69% | 0.037 | 0.037 | 0.036 | 37,588 |
30 4월(4) 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 0.038 | 116,317 |
29 4월(4) 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 0.037 | 80,637 |
26 4월(4) 2024 | 0.036 | -0.002 | -5.26% | 0.039 | 0.039 | 0.036 | 79,286 |
24 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.035 | 0.039 | 0.0345 | 292,628 |
23 4월(4) 2024 | 0.038 | 0.004 | 11.76% | 0.034 | 0.039 | 0.034 | 291,866 |
22 4월(4) 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 72,476 |
19 4월(4) 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.032 | 178,157 |
18 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 312,162 |
17 4월(4) 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.034 | 0.034 | 100,000 |
16 4월(4) 2024 | 0.036 | 0.005 | 16.13% | 0.036 | 0.036 | 0.035 | 106,007 |
15 4월(4) 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 261,995 |