Archer Materials Limited【AXE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Archer Materials Limited (AXE)
Archer Materials Limited (AXE) 과거

Archer Materials Limited (AXE)

0.37

0.00

(0.00%)

마감 15 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-5.12820512821	0.39	0.4	0.355	261375	0.37479529	DE
4	-0.045	-10.843373494	0.415	0.475	0.355	481747	0.41755855	DE
12	0.065	21.3114754098	0.305	0.585	0.275	786684	0.42688749	DE
26	0.12	48	0.25	0.585	0.175	652314	0.35678684	DE
52	0.045	13.8461538462	0.325	0.64	0.175	550799	0.38709109	DE
156	-0.72	-66.0550458716	1.09	1.11	0.175	405908	0.54034475	DE
260	0.17	85	0.2	3.08	0.12	726562	0.84711315	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739423700	0.37	0.015	4.23	0.38	0.38	0.36	432092
1739337300	0.355	-0.01	-2.74	0.365	0.37	0.355	290507
1739250900	0.365	-0.03	-7.59	0.395	0.395	0.365	302977
1739164500	0.395	0.01	2.60	0.38	0.395	0.375	289900
1738905300	0.385	0.005	1.32	0.38	0.385	0.375	131384
1738818900	0.38	-0.005	-1.30	0.39	0.4	0.38	292108
1738732500	0.385	0.01	2.67	0.375	0.395	0.37	214945
1738646100	0.375	0	0.00	0.38	0.385	0.37	91901
1738559700	0.375	-0.01	-2.60	0.38	0.385	0.375	248241
1738300500	0.385	-0.005	-1.28	0.39	0.4	0.38	176594
1738214100	0.39	-0.01	-2.50	0.4099999	0.4099999	0.385	317388
1738127700	0.4	0.005	1.27	0.4	0.4099999	0.395	397381
1738041300	0.395	-0.04	-9.20	0.44	0.44	0.38	1043886
1737695700	0.435	-0.005	-1.14	0.45	0.45	0.43	293886
1737609300	0.44	-0.025	-5.38	0.465	0.47	0.435	573243
1737522900	0.465	0.035	8.14	0.465	0.475	0.45	1430435
1737436500	0.43	-0.01	-2.27	0.44	0.45	0.42	570474
1737350100	0.44	0	0.00	0.46	0.46	0.43	456405
1737090900	0.44	0.025	6.02	0.425	0.46	0.42	975546
1737004500	0.415	0.02	5.06	0.415	0.445	0.4099999	1055991
1736918100	0.395	0.02	5.33	0.38	0.405	0.375	669306
1736831700	0.375	0.015	4.17	0.37	0.38	0.3575	619319
1736745300	0.36	-0.03	-7.69	0.38	0.39	0.36	603611
1736486100	0.39	-0.01	-2.50	0.385	0.4	0.375	885328
1736399700	0.4	-0.075	-15.79	0.415	0.44	0.39	3342880
1736313300	0.475	0.01	2.15	0.475	0.51	0.46	1950021
1736226900	0.465	-0.005	-1.06	0.47	0.48	0.425	2141188
1736140500	0.47	-0.025	-5.05	0.51	0.535	0.46	1692682
1735881300	0.495	-0.055	-10.00	0.5649999	0.585	0.49	1736841
1735794900	0.55	-0.03	-5.17	0.5699999	0.5699999	0.53	988569
1735617660	0.58	0.08	16.00	0.525	0.585	0.51	1680040
1735535700	0.5	-0.025	-4.76	0.52	0.52	0.485	1047041
1735276500	0.525	0.105	25.00	0.44	0.54	0.44	2216848
1735014060	0.42	0.0100001	2.44	0.405	0.445	0.405	506889
1734930900	0.4099999	0.0149999	3.80	0.4099999	0.42	0.4	1000145
1734671700	0.395	-0.065	-14.13	0.455	0.455	0.39	1074359
1734585300	0.46	0.07	17.95	0.39	0.49	0.39	2807651
1734498900	0.39	0.015	4.00	0.39	0.415	0.38	981383
1734412500	0.375	-0.02	-5.06	0.4	0.42	0.36	1739305
1734326100	0.395	0.0500001	14.49	0.36	0.4	0.355	2277312
1734066900	0.3449999	0.06	21.05	0.29	0.3449999	0.29	1390038
1733980500	0.2849999	0	0.00	0.28	0.29	0.28	236744
1733894100	0.2849999	0.0049999	1.79	0.275	0.2849999	0.275	68329
1733807700	0.28	0	0.00	0.2849999	0.2849999	0.275	13949
1733721300	0.28	0	0.00	0.2849999	0.2849999	0.28	48347
1733462100	0.28	0	0.00	0.28	0.2849999	0.275	230355
1733375700	0.28	-0.01	-3.45	0.3	0.3	0.275	299485
1733289300	0.29	-0.005	-1.69	0.3	0.3	0.29	422558
1733202900	0.295	-0.005	-1.67	0.295	0.305	0.295	86944
1733116500	0.3	-0.015	-4.76	0.315	0.315	0.295	224579
1732857300	0.315	0.01	3.28	0.305	0.3175	0.305	77660
1732770900	0.305	0.01	3.39	0.295	0.32	0.295	356971
1732684500	0.295	-0.005	-1.67	0.305	0.32	0.295	299034
1732598100	0.3	-0.015	-4.76	0.31	0.315	0.29	302006
1732511700	0.315	0.02	6.78	0.29	0.315	0.29	435996
1732252500	0.295	-0.01	-3.28	0.3	0.305	0.295	201034
1732166100	0.305	0	0.00	0.305	0.315	0.3	246337
1732079700	0.305	-0.02	-6.15	0.325	0.335	0.3	1016849
1731993300	0.325	-0.035	-9.72	0.36	0.37	0.315	1073194
1731906900	0.36	-0.02	-5.26	0.395	0.395	0.355	508435
1731647700	0.38	-0.005	-1.30	0.39	0.4	0.37	600719
1731561300	0.385	0.06	18.46	0.33	0.42	0.33	4348850

Archer Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관