Accelerate Resources Historical Data - AX8

기업명	주식 심볼	시장	주식 타입
Accelerate Resources Limited	AX8	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.004	-10.00%	0.036	14:06:58

개장가	저가	고가	종가	전일 종가
0.04	0.036	0.04		0.04

AX8 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.047	0.05	0.036	0.045243	509,930	-0.011	-23.40%
1개월	0.047	0.064	0.036	0.052457	1,388,469	-0.011	-23.40%
3개월	0.04	0.064	0.036	0.046947	1,377,196	-0.004	-10.00%
6개월	0.041	0.064	0.02	0.039453	1,181,591	-0.005	-12.20%
1년	0.02	0.065	0.018	0.041665	1,846,638	0.016	80.00%
3년	0.035	0.073	0.018	0.041416	1,273,927	0.001	2.86%
5년	0.029	0.14	0.015	0.044598	1,033,685	0.007	24.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 6월(6) 2024	0.04	-0.005	-11.11%	0.044	0.044	0.04	357,586
19 6월(6) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
18 6월(6) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	9,229
17 6월(6) 2024	0.045	0.002	4.65%	0.043	0.046	0.043	1,238,474
14 6월(6) 2024	0.043	-0.006	-12.24%	0.05	0.05	0.042	445,506
13 6월(6) 2024	0.049	-0.001	-2.00%	0.047	0.049	0.045	346,511
12 6월(6) 2024	0.05	-0.002	-3.85%	0.053	0.053	0.05	4,411,180
11 6월(6) 2024	0.052	-0.004	-7.14%	0.055	0.055	0.047	2,517,234
07 6월(6) 2024	0.056	-0.002	-3.45%	0.058	0.058	0.056	439,010
06 6월(6) 2024	0.058	0.001	1.75%	0.059	0.059	0.056	497,830
05 6월(6) 2024	0.057	-0.002	-3.39%	0.057	0.057	0.057	95,021
04 6월(6) 2024	0.059	0.00	0.00%	0.059	0.059	0.058	446,295
03 6월(6) 2024	0.059	0.002	3.51%	0.057	0.059	0.056	1,127,908
31 5월(5) 2024	0.057	-0.002	-3.39%	0.058	0.058	0.057	358,627
30 5월(5) 2024	0.059	0.004	7.27%	0.056	0.059	0.054	1,660,082
29 5월(5) 2024	0.055	0.00	0.00%	0.0565	0.057	0.055	331,313
28 5월(5) 2024	0.055	0.004	7.84%	0.051	0.064	0.051	5,250,592
27 5월(5) 2024	0.051	0.005	10.87%	0.049	0.051	0.049	4,130,327
24 5월(5) 2024	0.046	-0.003	-6.12%	0.048	0.05	0.046	1,059,298
23 5월(5) 2024	0.049	0.0005	1.03%	0.047	0.049	0.047	628,011
22 5월(5) 2024	0.0485	0.0005	1.04%	0.047	0.0485	0.047	1,187,681
21 5월(5) 2024	0.048	0.00	0.00%	0.049	0.049	0.048	1,086,080