Accelerate Resources Limited【AX8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Accelerate Resources Limited (AX8)
Accelerate Resources Limited (AX8) 과거

Accelerate Resources Limited (AX8)

0.011

0.002

(22.22%)

마감 23 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	37.5	0.008	0.013	0.007	687559	0.00811989	DE
4	0.005	83.3333333333	0.006	0.013	0.006	464060	0.00793309	DE
12	0.002	22.2222222222	0.009	0.013	0.006	515803	0.0084014	DE
26	-0.004	-26.6666666667	0.015	0.015	0.006	832065	0.00942612	DE
52	-0.019	-63.3333333333	0.03	0.064	0.006	1108498	0.02649161	DE
156	-0.031	-73.8095238095	0.042	0.073	0.006	1200402	0.03622042	DE
260	-0.019	-63.3333333333	0.03	0.14	0.006	1074024	0.04115036	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737522900	0.009	0	0.00	0.009	0.009	0.009	0
1737436500	0.009	0.001	12.50	0.0085	0.009	0.0085	512150
1737350100	0.008	0.001	14.29	0.007	0.008	0.007	464676
1737090900	0.007	-0.001	-12.50	0.007	0.007	0.007	100000
1737004500	0.008	0	0.00	0.008	0.008	0.008	441036
1736918100	0.008	0	0.00	0.008	0.008	0.008	1919934
1736831700	0.008	0.001	14.29	0.0075	0.008	0.0075	1405688
1736745300	0.007	0	0.00	0.007	0.007	0.007	240
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0	0.00	0.007	0.007	0.007	55000
1736313300	0.007	0	0.00	0.007	0.007	0.007	0
1736226900	0.007	0	0.00	0.007	0.007	0.007	0
1736140500	0.007	0	0.00	0.007	0.007	0.007	31000
1735881300	0.007	0	0.00	0.007	0.007	0.007	20000
1735794900	0.007	0	0.00	0.007	0.007	0.007	0
1735622100	0.007	0	0.00	0.007	0.007	0.007	0
1735535700	0.007	0.0005	7.69	0.0065	0.007	0.0065	500000
1735276500	0.0065	0	0.00	0.006	0.0065	0.006	119000
1735014060	0.0065	-0.001	-13.33	0.007	0.007	0.0065	134866
1734930900	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	623784
1734671700	0.008	0	0.00	0.008	0.008	0.008	0
1734585300	0.008	0.001	14.29	0.008	0.008	0.008	248125
1734498900	0.007	-0.0005	-6.67	0.007	0.007	0.007	353733
1734412500	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	80066
1734326100	0.008	0.001	14.29	0.008	0.008	0.008	62500
1734066900	0.007	0	0.00	0.007	0.007	0.007	24695
1733980500	0.007	0	0.00	0.007	0.007	0.007	0
1733894100	0.007	-0.001	-12.50	0.007	0.007	0.007	10628
1733807700	0.008	0.001	14.29	0.008	0.008	0.008	625491
1733721300	0.007	0	0.00	0.007	0.007	0.007	0
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.008	0.008	0.007	148629
1733289300	0.007	0	0.00	0.007	0.007	0.007	0
1733202900	0.007	0	0.00	0.007	0.007	0.007	20000
1733116500	0.007	-0.001	-12.50	0.008	0.008	0.007	520449
1732857300	0.008	-0.001	-11.11	0.009	0.009	0.008	2213287
1732770900	0.009	0	0.00	0.009	0.009	0.009	119541
1732684500	0.009	0	0.00	0.009	0.009	0.009	2499
1732598100	0.009	0	0.00	0.009	0.009	0.009	0
1732511700	0.009	0	0.00	0.009	0.009	0.008	277618
1732252500	0.009	0	0.00	0.009	0.009	0.009	242956
1732166100	0.009	-0.001	-10.00	0.009	0.009	0.009	77839
1732079700	0.01	0.001	11.11	0.009	0.01	0.009	70279
1731993300	0.009	0	0.00	0.009	0.009	0.009	20000
1731906900	0.009	0	0.00	0.009	0.009	0.009	0
1731647700	0.009	-0.001	-10.00	0.009	0.009	0.009	202700
1731561300	0.01	0.001	11.11	0.01	0.01	0.01	4546493
1731474900	0.009	0.001	12.50	0.008	0.009	0.008	1492889
1731388500	0.008	0	0.00	0.0075	0.0085	0.0075	1935576
1731302100	0.008	0	0.00	0.008	0.008	0.008	0
1731042900	0.008	0	0.00	0.008	0.008	0.008	436311
1730956500	0.008	0.001	14.29	0.008	0.008	0.008	997237
1730870100	0.007	0	0.00	0.007	0.007	0.007	363759
1730783700	0.007	-0.001	-12.50	0.008	0.008	0.007	635499
1730697300	0.008	0	0.00	0.008	0.008	0.008	88445
1730438100	0.008	-0.001	-11.11	0.008	0.008	0.008	106188
1730351700	0.009	0	0.00	0.009	0.009	0.009	252171
1730265300	0.009	0	0.00	0.009	0.009	0.009	192335
1730178900	0.009	0	0.00	0.009	0.009	0.009	0
1730092500	0.009	0.001	12.50	0.009	0.009	0.009	158050
1729833300	0.008	0	0.00	0.008	0.008	0.008	0
1729746900	0.008	0	0.00	0.008	0.008	0.008	865447
1729660500	0.008	0	0.00	0.008	0.008	0.008	40000

Accelerate Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관