기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Auric Mining Limited | AWJ | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.175 | 0.17 | 0.19 | 0.175 | 0.17 |
AWJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.20 | 0.20 | 0.17 | 0.182058 | 623,612 | -0.025 | -12.50% |
1개월 | 0.205 | 0.22 | 0.17 | 0.202912 | 1,111,641 | -0.03 | -14.63% |
3개월 | 0.115 | 0.22 | 0.11 | 0.177449 | 738,558 | 0.06 | 52.17% |
6개월 | 0.067 | 0.22 | 0.055 | 0.129558 | 701,807 | 0.108 | 161.19% |
1년 | 0.052 | 0.22 | 0.037 | 0.104455 | 530,722 | 0.123 | 236.54% |
3년 | 0.185 | 0.22 | 0.037 | 0.102501 | 277,982 | -0.01 | -5.41% |
5년 | 0.20 | 0.30 | 0.037 | 0.127591 | 321,692 | -0.025 | -12.50% |
AWJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.18 | 0.17 | 478,936 |
30 4월(4) 2024 | 0.175 | -0.0075 | -4.11% | 0.18 | 0.18 | 0.17 | 727,475 |
29 4월(4) 2024 | 0.1825 | -0.0075 | -3.95% | 0.185 | 0.185 | 0.18 | 445,164 |
26 4월(4) 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 209,892 |
24 4월(4) 2024 | 0.185 | -0.01 | -5.13% | 0.20 | 0.20 | 0.17 | 1,111,916 |
23 4월(4) 2024 | 0.195 | -0.01 | -4.88% | 0.21 | 0.21 | 0.195 | 923,419 |
22 4월(4) 2024 | 0.205 | -0.005 | -2.38% | 0.215 | 0.215 | 0.20 | 495,400 |
19 4월(4) 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.215 | 0.205 | 1,484,323 |
18 4월(4) 2024 | 0.205 | -0.005 | -2.38% | 0.20 | 0.21 | 0.20 | 1,379,136 |
17 4월(4) 2024 | 0.21 | 0.015 | 7.69% | 0.19 | 0.215 | 0.19 | 1,352,980 |
16 4월(4) 2024 | 0.195 | -0.015 | -7.14% | 0.205 | 0.205 | 0.19 | 1,586,419 |
15 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 0.21 | 597,890 |
12 4월(4) 2024 | 0.22 | 0.015 | 7.32% | 0.21 | 0.22 | 0.21 | 1,857,525 |
11 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 807,443 |
10 4월(4) 2024 | 0.205 | -0.005 | -2.38% | 0.215 | 0.215 | 0.205 | 914,734 |
09 4월(4) 2024 | 0.21 | 0.02 | 10.53% | 0.205 | 0.215 | 0.2025 | 2,770,426 |
08 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
05 4월(4) 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.20 | 0.19 | 730,993 |
04 4월(4) 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.19 | 2,046,217 |
03 4월(4) 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.215 | 0.20 | 568,193 |