American West Metals Historical Data - AW1O

기업명	주식 심볼	시장	주식 타입
American West Metals Ltd	AW1O	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.031	12:56:02

개장가	저가	고가	종가	전일 종가
			0.031	0.031

AW1O Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.041	0.041	0.03	0.030321	76,241	-0.01	-24.39%
1개월	0.035	0.041	0.03	0.035074	127,434	-0.004	-11.43%
3개월	0.042	0.045	0.03	0.034561	148,209	-0.011	-26.19%
6개월	0.036	0.075	0.03	0.047606	144,724	-0.005	-13.89%
1년	0.008	0.225	0.005	0.087991	338,782	0.023	287.50%
3년	0.02	0.225	0.003	0.074001	309,851	0.011	55.00%
5년	0.02	0.225	0.003	0.074001	309,851	0.011	55.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
24 4월(4) 2024	0.031	0.001	3.33%	0.031	0.031	0.031	49,019
23 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
22 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
19 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
18 4월(4) 2024	0.03	-0.005	-14.29%	0.041	0.041	0.03	103,463
17 4월(4) 2024	0.035	0.001	2.94%	0.035	0.035	0.035	100,000
16 4월(4) 2024	0.034	-0.006	-15.00%	0.034	0.034	0.034	28,000
15 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
12 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
11 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
10 4월(4) 2024	0.04	0.006	17.65%	0.038	0.04	0.038	304,720
09 4월(4) 2024	0.034	0.00	0.00%	0.03	0.034	0.03	245,098
08 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
05 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	4,676
04 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
03 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
02 4월(4) 2024	0.034	-0.003	-8.11%	0.035	0.038	0.034	278,157
28 3월(3) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
27 3월(3) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00