기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
American West Metals Ltd | AW1 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.155 | 0.145 | 0.155 | 0.15 | 0.1525 |
AW1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.15 | 0.165 | 0.145 | 0.151734 | 1,003,061 | 0.00 | 0.00% |
1개월 | 0.13 | 0.165 | 0.125 | 0.13864 | 1,373,303 | 0.02 | 15.38% |
3개월 | 0.135 | 0.165 | 0.105 | 0.126241 | 1,673,435 | 0.015 | 11.11% |
6개월 | 0.11 | 0.20 | 0.10 | 0.136492 | 1,674,060 | 0.04 | 36.36% |
1년 | 0.049 | 0.375 | 0.049 | 0.192447 | 4,537,234 | 0.101 | 206.12% |
3년 | 0.165 | 0.375 | 0.043 | 0.186059 | 2,558,931 | -0.015 | -9.09% |
5년 | 0.165 | 0.375 | 0.043 | 0.186059 | 2,558,931 | -0.015 | -9.09% |
AW1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.1525 | -0.0025 | -1.61% | 0.155 | 0.155 | 0.1525 | 595,138 |
29 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 1,186,231 |
26 4월(4) 2024 | 0.155 | 0.01 | 6.90% | 0.145 | 0.16 | 0.145 | 1,515,469 |
24 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 984,449 |
23 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 326,094 |
22 4월(4) 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.15 | 0.1325 | 2,255,159 |
19 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 666,861 |
18 4월(4) 2024 | 0.13 | -0.0025 | -1.89% | 0.1325 | 0.1325 | 0.13 | 156,218 |
17 4월(4) 2024 | 0.1325 | 0.0025 | 1.92% | 0.13 | 0.1325 | 0.125 | 1,067,152 |
16 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.1375 | 0.125 | 3,446,976 |
15 4월(4) 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.1425 | 0.135 | 1,246,068 |
12 4월(4) 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.15 | 0.145 | 1,738,010 |
11 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 1,225,852 |
10 4월(4) 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.15 | 0.14 | 2,012,447 |
09 4월(4) 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.15 | 0.135 | 2,512,247 |
08 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 1,343,533 |
05 4월(4) 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.125 | 546,119 |
04 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 2,498,807 |
03 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.1275 | 0.13 | 0.125 | 893,348 |
02 4월(4) 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.125 | 441,940 |
28 3월(3) 2024 | 0.1275 | 0.0025 | 2.00% | 0.125 | 0.13 | 0.125 | 766,859 |