기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Advance Metals Ltd | AVM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.024 | 0.024 | 0.024 | 0.024 | 0.025 |
AVM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.026 | 0.026 | 0.024 | 0.025 | 19,250 | -0.002 | -7.69% |
1개월 | 0.028 | 0.03 | 0.022 | 0.025477 | 126,751 | -0.004 | -14.29% |
3개월 | 0.035 | 0.045 | 0.022 | 0.031117 | 137,018 | -0.011 | -31.43% |
6개월 | 0.004 | 0.045 | 0.002 | 0.010277 | 350,071 | 0.02 | 500.00% |
1년 | 0.007 | 0.045 | 0.002 | 0.006446 | 1,165,621 | 0.017 | 242.86% |
3년 | 0.01 | 0.045 | 0.002 | 0.008001 | 931,868 | 0.014 | 140.00% |
5년 | 0.01 | 0.045 | 0.002 | 0.008001 | 931,868 | 0.014 | 140.00% |
AVM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
08 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
07 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
06 5월(5) 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 37,500 |
03 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
02 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
01 5월(5) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
30 4월(4) 2024 | 0.026 | 0.002 | 8.33% | 0.026 | 0.026 | 0.026 | 5,010 |
29 4월(4) 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 32,815 |
26 4월(4) 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.022 | 600,903 |
24 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3 |
23 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 31,240 |
22 4월(4) 2024 | 0.026 | -0.003 | -10.34% | 0.026 | 0.026 | 0.026 | 93,333 |
19 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
18 4월(4) 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.029 | 18,817 |
17 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.03 | 0.027 | 171,700 |
16 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 39,000 |
15 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 0.025 | 215,502 |
12 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.027 | 227,435 |
11 4월(4) 2024 | 0.027 | -0.006 | -18.18% | 0.028 | 0.028 | 0.026 | 300,256 |
10 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |