Avecho Biotechnology Limited【AVEOA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Avecho Biotechnology Limited (AVEOA)
Avecho Biotechnology Limited (AVEOA) 과거

Avecho Biotechnology Limited (AVEOA)

0.001

0.00

(0.00%)

마감 15 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.001	0.002	0.001	19526849	0.00101533	DE
4	0	0	0.001	0.002	0.001	35387212	0.00177835	DE
12	0	0	0.001	0.002	0.001	33306217	0.00177834	DE
26	0	0	0.001	0.002	0.001	26021360	0.00176982	DE
52	0	0	0.001	0.002	0.001	23193320	0.00151354	DE
156	-0.001	-50	0.002	0.005	0.001	13782463	0.00149946	DE
260	-0.001	-50	0.002	0.005	0.001	13782463	0.00149946	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741842900	0.001	0	0.00	0.001	0.001	0.001	10000000
1741756500	0.001	0	0.00	0.001	0.001	0.001	7500000
1741670100	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	675218
1741583700	0.0015	0.0005	50.00	0.0015	0.002	0.0015	2992527
1741324500	0.001	0	0.00	0.001	0.001	0.001	83466500
1741238100	0.001	0	0.00	0.001	0.001	0.001	3000000
1741151700	0.001	-0.001	-50.00	0.001	0.001	0.001	84000
1741065300	0.002	0	0.00	0.002	0.002	0.002	7250000
1740978900	0.002	0	0.00	0.002	0.002	0.0015	242749998
1740719700	0.002	0	0.00	0.002	0.002	0.002	0
1740633300	0.002	0.0005	33.33	0.002	0.002	0.002	4000000
1740546900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	25500000
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	0
1740114900	0.001	0	0.00	0.001	0.001	0.001	9000000
1740028500	0.001	0	0.00	0.001	0.001	0.001	0
1739942100	0.001	-0.0005	-33.33	0.001	0.001	0.001	1714220
1739855700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	500000
1739769300	0.001	-0.001	-50.00	0.001	0.001	0.001	4860823
1739510100	0.002	0.001	100.00	0.001	0.002	0.001	172202110
1739423700	0.001	0	0.00	0.001	0.001	0.001	700000
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	0
1739164500	0.001	0	0.00	0.001	0.001	0.001	0
1738905300	0.001	0	0.00	0.001	0.001	0.001	0
1738818900	0.001	0	0.00	0.001	0.001	0.001	0
1738732500	0.001	0	0.00	0.001	0.001	0.001	0
1738646100	0.001	0	0.00	0.001	0.001	0.001	0
1738559700	0.001	0	0.00	0.001	0.001	0.001	0
1738300500	0.001	0	0.00	0.001	0.001	0.001	0
1738214100	0.001	0	0.00	0.001	0.001	0.001	0
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	0
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	0
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	10300
1736377200	0.001	0	0.00	0.001	0.001	0.001	0
1736290800	0.001	0	0.00	0.001	0.001	0.001	0
1736204400	0.001	0	0.00	0.001	0.001	0.001	0
1736118000	0.001	0	0.00	0.001	0.001	0.001	0
1735858800	0.001	0	0.00	0.001	0.001	0.001	0
1735772400	0.001	0	0.00	0.001	0.001	0.001	0
1735599600	0.001	0	0.00	0.001	0.001	0.001	0
1735513200	0.001	0	0.00	0.001	0.001	0.001	0
1735254000	0.001	0	0.00	0.001	0.001	0.001	0
1734994800	0.001	0	0.00	0.001	0.001	0.001	0
1734908400	0.001	0	0.00	0.001	0.001	0.001	0
1734649200	0.001	0	0.00	0.001	0.001	0.001	0
1734562800	0.001	0	0.00	0.001	0.001	0.001	0
1734476400	0.001	0	0.00	0.001	0.001	0.001	0
1734390000	0.001	0	0.00	0.001	0.001	0.001	0
1734303600	0.001	0	0.00	0.001	0.001	0.001	0

Avecho Biotechnology

Innovator Premium Income...

Highmark Interactive

Innovator Us Equity Acce...

Citigroup Global Markets...

Innovator 20 Year Treasu...

First Trust Global Wind ...

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관