Avecho Biotechnology Limited【AVE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Avecho Biotechnology Limited (AVE)
Avecho Biotechnology Limited (AVE) 과거

Avecho Biotechnology Limited (AVE)

0.0065

0.00

(0.00%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-7.14285714286	0.007	0.007	0.0055	6518399	0.00611548	DE
4	0.0035	116.666666667	0.003	0.007	0.003	10800701	0.00545483	DE
12	0.0025	62.5	0.004	0.007	0.002	4772870	0.0047918	DE
26	0.0045	225	0.002	0.007	0.001	4552994	0.00357861	DE
52	0.0035	116.666666667	0.003	0.007	0.001	4005049	0.00371312	DE
156	-0.0075	-53.5714285714	0.014	0.023	0.001	2486356	0.00537059	DE
260	0.0035	116.666666667	0.003	0.045	0.001	3114233	0.01433997	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.0065	0.0005	8.33	0.007	0.007	0.006	3085312
1740114900	0.006	-0.0005	-7.69	0.006	0.0065	0.006	905460
1740028500	0.0065	0.0005	8.33	0.006	0.007	0.006	7527204
1739942100	0.006	0	0.00	0.006	0.006	0.0055	11801591
1739855700	0.006	0	0.00	0.006	0.007	0.006	3382715
1739769300	0.006	-0.0005	-7.69	0.007	0.007	0.006	8975024
1739510100	0.0065	0.0015	30.00	0.005	0.0065	0.005	61242550
1739423700	0.005	0	0.00	0.005	0.006	0.005	4817712
1739337300	0.005	0	0.00	0.004	0.005	0.004	19099322
1739250900	0.005	0.0015	42.86	0.004	0.005	0.004	9498240
1739164500	0.0035	0	0.00	0.003	0.004	0.003	19911288
1738905300	0.0035	0	0.00	0.0035	0.0035	0.0035	240500
1738818900	0.0035	0.0005	16.67	0.003	0.0035	0.003	9827083
1738732500	0.003	0	0.00	0.003	0.003	0.003	0
1738646100	0.003	0	0.00	0.003	0.003	0.003	0
1738559700	0.003	0	0.00	0.003	0.003	0.003	2714004
1738300500	0.003	0	0.00	0.003	0.003	0.003	0
1738214100	0.003	0	0.00	0.004	0.004	0.003	1990314
1738127700	0.003	0	0.00	0.003	0.003	0.003	77501
1738041300	0.003	0	0.00	0.003	0.003	0.003	0
1737695700	0.003	-0.0005	-14.29	0.003	0.003	0.003	630176
1737609300	0.0035	0.0005	16.67	0.004	0.004	0.0035	139231
1737522900	0.003	-0.0005	-14.29	0.003	0.003	0.003	28121
1737436500	0.0035	0.0005	16.67	0.004	0.004	0.0035	31538
1737350100	0.003	0	0.00	0.003	0.003	0.003	500603
1737090900	0.003	0	0.00	0.003	0.003	0.0025	4842342
1737004500	0.003	0.0005	20.00	0.003	0.003	0.0025	4950511
1736918100	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	5666412
1736831700	0.003	0.0005	20.00	0.002	0.003	0.002	297231
1736745300	0.0025	-0.0005	-16.67	0.003	0.003	0.002	451905
1736486100	0.003	0	0.00	0.003	0.003	0.003	564952
1736399700	0.003	0	0.00	0.003	0.003	0.003	188157
1736313300	0.003	0	0.00	0.003	0.003	0.003	6722
1736226900	0.003	0	0.00	0.003	0.003	0.003	0
1736140500	0.003	0	0.00	0.003	0.003	0.002	891710
1735881300	0.003	0	0.00	0.003	0.003	0.003	307900
1735794900	0.003	0.0005	20.00	0.003	0.003	0.003	1079925
1735617660	0.0025	-0.0015	-37.50	0.004	0.004	0.002	2196872
1735535700	0.004	0	0.00	0.004	0.004	0.004	0
1735276500	0.004	0	0.00	0.004	0.004	0.003	123412
1735014060	0.004	0.001	33.33	0.003	0.004	0.003	136490
1734930900	0.003	0	0.00	0.003	0.003	0.003	388095
1734671700	0.003	0	0.00	0.003	0.003	0.003	2015976
1734585300	0.003	0	0.00	0.004	0.004	0.002	12580708
1734498900	0.003	0	0.00	0.003	0.003	0.003	833331
1734412500	0.003	0	0.00	0.003	0.003	0.003	1013000
1734326100	0.003	0	0.00	0.003	0.003	0.003	102000
1734066900	0.003	0	0.00	0.003	0.003	0.003	250000
1733980500	0.003	-0.0005	-14.29	0.003	0.003	0.003	736
1733894100	0.0035	0	0.00	0.0035	0.0035	0.0035	10948834
1733807700	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	56926
1733721300	0.004	0	0.00	0.0035	0.004	0.0035	819763
1733462100	0.004	0	0.00	0.004	0.004	0.004	0
1733375700	0.004	0.0005	14.29	0.0035	0.004	0.0035	35201
1733289300	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	1969826
1733202900	0.004	0	0.00	0.004	0.004	0.003	929380
1733116500	0.004	0	0.00	0.004	0.004	0.0035	16882151
1732857300	0.004	0.0005	14.29	0.004	0.004	0.004	15250756
1732770900	0.0035	0	0.00	0.004	0.004	0.0035	3677424
1732684500	0.0035	0.001	40.00	0.003	0.004	0.003	30424133
1732598100	0.0025	0.0005	25.00	0.003	0.003	0.0025	31065335
1732511700	0.002	0	0.00	0.002	0.002	0.002	97999

Avecho Biotechnology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관