기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Avecho Biotechnology Limited | AVE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.004 | 0.005 | 0.004 | 0.0045 |
AVE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.004 | 0.005 | 0.004 | 0.004148 | 2,854,323 | 0.00 | 0.00% |
1개월 | 0.005 | 0.005 | 0.004 | 0.004514 | 5,146,381 | -0.001 | -20.00% |
3개월 | 0.003 | 0.005 | 0.003 | 0.00417 | 5,149,648 | 0.001 | 33.33% |
6개월 | 0.003 | 0.005 | 0.003 | 0.003992 | 3,793,521 | 0.001 | 33.33% |
1년 | 0.005 | 0.009 | 0.003 | 0.004698 | 3,355,824 | -0.001 | -20.00% |
3년 | 0.02 | 0.023 | 0.003 | 0.008734 | 1,819,134 | -0.016 | -80.00% |
5년 | 0.003 | 0.045 | 0.002 | 0.015743 | 2,895,147 | 0.001 | 33.33% |
AVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 328,140 |
24 4월(4) 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 3,223,219 |
23 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,406,841 |
22 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 829,425 |
19 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 6,824,056 |
18 4월(4) 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 988,076 |
17 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 29,551 |
16 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 3,574 |
15 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 160,462 |
12 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.0045 | 1,342,101 |
11 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 990,358 |
10 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 373,770 |
09 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.0045 | 181,297 |
08 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.0045 | 430,621 |
05 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 11,785,990 |
04 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 1,191,699 |
03 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 0.004 | 12,979,158 |
02 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 10,957,577 |
28 3월(3) 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 37,937,085 |