Australian Mines Ltd【AUZOA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Australian Mines Ltd (AUZOA)
Australian Mines Ltd (AUZOA) 과거

Australian Mines Ltd (AUZOA)

0.002

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.002	0.002	0.002	1035000	0.002	DE
12	0	0	0.002	0.004	0.001	1470971	0.00273953	DE
26	0	0	0.002	0.005	0.001	2048107	0.00314458	DE
52	-0.001	-33.3333333333	0.003	0.005	0.001	2055880	0.00338847	DE
156	-0.001	-33.3333333333	0.003	0.005	0.001	2055880	0.00338847	DE
260	-0.001	-33.3333333333	0.003	0.005	0.001	2055880	0.00338847	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.002	0	0.00	0.002	0.002	0.002	0
1740633300	0.002	0	0.00	0.002	0.002	0.002	0
1740546900	0.002	0	0.00	0.002	0.002	0.002	0
1740460500	0.002	0	0.00	0.002	0.002	0.002	0
1740374100	0.002	0	0.00	0.002	0.002	0.002	0
1740114900	0.002	0	0.00	0.002	0.002	0.002	227273
1740028500	0.002	0	0.00	0.002	0.002	0.002	0
1739942100	0.002	0	0.00	0.002	0.002	0.002	2272727
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	0
1739510100	0.002	0	0.00	0.002	0.002	0.002	1750000
1739423700	0.002	0	0.00	0.002	0.002	0.002	0
1739337300	0.002	0	0.00	0.002	0.002	0.002	0
1739250900	0.002	0	0.00	0.002	0.002	0.002	750000
1739164500	0.002	-0.001	-33.33	0.002	0.002	0.002	175000
1738905300	0.003	0	0.00	0.003	0.003	0.003	0
1738818900	0.003	0	0.00	0.003	0.003	0.003	0
1738732500	0.003	0	0.00	0.003	0.003	0.003	0
1738646100	0.003	0	0.00	0.003	0.003	0.003	0
1738559700	0.003	0	0.00	0.003	0.003	0.003	0
1738300500	0.003	0	0.00	0.003	0.003	0.003	0
1738214100	0.003	0	0.00	0.003	0.003	0.003	0
1738127700	0.003	0	0.00	0.003	0.003	0.003	0
1738041300	0.003	0	0.00	0.003	0.003	0.003	0
1737695700	0.003	0	0.00	0.003	0.003	0.003	0
1737609300	0.003	0	0.00	0.003	0.003	0.003	0
1737522900	0.003	0	0.00	0.003	0.003	0.003	0
1737436500	0.003	0	0.00	0.003	0.003	0.003	0
1737350100	0.003	0	0.00	0.003	0.003	0.003	224302
1737090900	0.003	0	0.00	0.003	0.003	0.003	1401058
1737004500	0.003	0	0.00	0.003	0.003	0.003	0
1736918100	0.003	0	0.00	0.003	0.003	0.003	0
1736831700	0.003	0	0.00	0.003	0.003	0.003	0
1736745300	0.003	-0.001	-25.00	0.003	0.003	0.003	2359500
1736486100	0.004	0.001	33.33	0.003	0.004	0.003	3778861
1736399700	0.003	0	0.00	0.003	0.003	0.003	0
1736313300	0.003	0	0.00	0.003	0.003	0.003	5525308
1736222460	0.003	0	0.00	0.003	0.003	0.003	0
1736136060	0.003	0	0.00	0.003	0.003	0.003	0
1735876860	0.003	0	0.00	0.003	0.003	0.003	0
1735790460	0.003	0	0.00	0.003	0.003	0.003	0
1735617660	0.003	0.002	200.00	0.002	0.003	0.002	100000
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	300000
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	454545
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	-0.001	-50.00	0.001	0.001	0.001	95984
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0	0.00	0.002	0.002	0.002	0
1733721300	0.002	0.001	100.00	0.002	0.002	0.002	2650000
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	-0.001	-50.00	0.001	0.001	0.001	4545454
1733353200	0.002	0	0.00	0.002	0.002	0.002	0
1733266800	0.002	0	0.00	0.002	0.002	0.002	0

Australian Mines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관