Australian Mines Limited【AUZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Australian Mines Limited (AUZ)
Australian Mines Limited (AUZ) 과거

Australian Mines Limited (AUZ)

0.0115

0.0005

(4.55%)

마감 01 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-4.16666666667	0.012	0.012	0.011	148550	0.01191543	DE
4	0.002	21.0526315789	0.0095	0.016	0.008	6962295	0.01305215	DE
12	-0.002	-14.8148148148	0.0135	0.016	0.008	3631501	0.01250457	DE
26	0.0035	43.75	0.008	0.016	0.007	4483141	0.01200023	DE
52	0.0015	15	0.01	0.0235	0.007	7773214	0.01303004	DE
156	-0.1685	-93.6111111111	0.18	0.245	0.007	3893122	0.02236726	DE
260	-0.0045	-28.125	0.016	0.245	0.006	7870830	0.02126813	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.0115	0.0005	4.55	0.012	0.012	0.0115	578358
1738214100	0.011	-0.0005	-4.35	0.012	0.012	0.011	788462
1738127700	0.0115	-0.0005	-4.17	0.011	0.0115	0.011	100498
1738041300	0.012	0	0.00	0.012	0.012	0.012	112602
1737695700	0.012	0	0.00	0.012	0.012	0.011	240683
1737609300	0.012	0	0.00	0.012	0.012	0.012	140416
1737522900	0.012	0	0.00	0.012	0.012	0.011	2736736
1737436500	0.012	-0.001	-7.69	0.012	0.013	0.012	295518
1737350100	0.013	0.001	8.33	0.013	0.013	0.013	80567
1737090900	0.012	0	0.00	0.013	0.013	0.012	1576165
1737004500	0.012	0.0005	4.35	0.012	0.012	0.0115	2562954
1736918100	0.0115	-0.0015	-11.54	0.012	0.012	0.0115	4019467
1736831700	0.013	0	0.00	0.012	0.013	0.012	6820541
1736745300	0.013	-0.002	-13.33	0.015	0.016	0.013	17278766
1736486100	0.015	0.003	25.00	0.013	0.016	0.013	47816817
1736399700	0.012	0	0.00	0.013	0.013	0.012	13058710
1736313300	0.012	0.004	50.00	0.009	0.013	0.009	27820229
1736226900	0.008	-0.001	-11.11	0.009	0.009	0.008	3519372
1736140500	0.009	0	0.00	0.01	0.01	0.009	529259
1735881300	0.009	0	0.00	0.0095	0.0095	0.009	1268995
1735794900	0.009	-0.0005	-5.26	0.0095	0.0095	0.009	2305313
1735622100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735535700	0.0095	0	0.00	0.009	0.0095	0.009	274776
1735276500	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	794202
1735014060	0.01	0	0.00	0.0095	0.01	0.0095	1232171
1734930900	0.01	0	0.00	0.01	0.01	0.01	50000
1734671700	0.01	0	0.00	0.01	0.0105	0.01	369977
1734585300	0.01	-0.0005	-4.76	0.01	0.0105	0.01	3295468
1734498900	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	128010
1734412500	0.011	0	0.00	0.011	0.011	0.011	150910
1734326100	0.011	-0.001	-8.33	0.011	0.012	0.011	3166400
1734066900	0.012	0.001	9.09	0.011	0.012	0.011	1735908
1733980500	0.011	0	0.00	0.011	0.011	0.01	2284404
1733894100	0.011	0	0.00	0.011	0.011	0.0105	603543
1733807700	0.011	0	0.00	0.011	0.011	0.01	1492467
1733721300	0.011	0	0.00	0.011	0.011	0.01	2812952
1733462100	0.011	0.0005	4.76	0.011	0.011	0.01	487477
1733375700	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	2418859
1733289300	0.011	0	0.00	0.01	0.011	0.01	1765774
1733202900	0.011	0.001	10.00	0.011	0.011	0.011	155322
1733116500	0.01	-0.001	-9.09	0.01	0.01	0.01	16445
1732857300	0.011	0	0.00	0.011	0.011	0.01	509455
1732770900	0.011	0	0.00	0.011	0.011	0.011	2681361
1732684500	0.011	0	0.00	0.011	0.011	0.011	0
1732598100	0.011	0	0.00	0.0105	0.011	0.0105	133022
1732511700	0.011	0	0.00	0.01	0.011	0.01	1050987
1732252500	0.011	0	0.00	0.011	0.011	0.0105	343817
1732166100	0.011	0	0.00	0.011	0.011	0.011	87685
1732079700	0.011	0	0.00	0.011	0.011	0.011	7949588
1731993300	0.011	-0.0005	-4.35	0.011	0.012	0.0105	4606998
1731906900	0.0115	-0.0005	-4.17	0.012	0.012	0.011	1228476
1731647700	0.012	0	0.00	0.012	0.012	0.0115	975071
1731561300	0.012	-0.001	-7.69	0.013	0.013	0.011	13933346
1731474900	0.013	0	0.00	0.014	0.014	0.013	1987957
1731388500	0.013	0	0.00	0.014	0.014	0.013	160364
1731302100	0.013	0	0.00	0.014	0.014	0.013	1734558
1731042900	0.013	0	0.00	0.013	0.013	0.013	451812
1730956500	0.013	-0.001	-7.14	0.0135	0.014	0.013	2747859
1730870100	0.014	0	0.00	0.014	0.014	0.014	5768747
1730783700	0.014	0	0.00	0.014	0.014	0.014	362400
1730697300	0.014	-0.001	-6.67	0.015	0.015	0.014	2027682
1730438100	0.015	0	0.00	0.016	0.016	0.015	1630598

Australian Mines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관