Australian Mines Historical Data - AUZ

기업명	주식 심볼	시장	주식 타입
Australian Mines Limited	AUZ	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0005	5.00%	0.0105	15:10:40

개장가	저가	고가	종가	전일 종가
0.011	0.0105	0.011	0.0105	0.01

AUZ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.011	0.011	0.01	0.010394	2,114,897	-0.0005	-4.55%
1개월	0.011	0.014	0.01	0.011286	5,638,433	-0.0005	-4.55%
3개월	0.01	0.0235	0.0085	0.014764	19,259,591	0.0005	5.00%
6개월	0.013	0.0235	0.008	0.013687	12,221,448	-0.0025	-19.23%
1년	0.025	0.06	0.008	0.015135	7,156,283	-0.0145	-58.00%
3년	0.023	0.245	0.008	0.025454	6,024,749	-0.0125	-54.35%
5년	0.037	0.245	0.006	0.022077	9,235,911	-0.0265	-71.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	1,613,749
29 4월(4) 2024	0.0105	0.00	0.00%	0.01	0.0105	0.01	2,003,229
26 4월(4) 2024	0.0105	0.0005	5.00%	0.011	0.011	0.01	3,469,651
24 4월(4) 2024	0.01	-0.0005	-4.76%	0.01	0.011	0.01	1,792,575
23 4월(4) 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.01	1,194,134
22 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	7,250,781
19 4월(4) 2024	0.011	-0.0005	-4.35%	0.011	0.012	0.011	3,482,764
18 4월(4) 2024	0.0115	0.00	0.00%	0.012	0.012	0.0115	3,934,140
17 4월(4) 2024	0.0115	0.0005	4.55%	0.012	0.012	0.011	3,181,465
16 4월(4) 2024	0.011	-0.002	-15.38%	0.013	0.013	0.011	11,673,481
15 4월(4) 2024	0.013	-0.0005	-3.70%	0.013	0.014	0.0125	4,888,093
12 4월(4) 2024	0.0135	0.002	17.39%	0.012	0.0135	0.012	12,328,097
11 4월(4) 2024	0.0115	0.0005	4.55%	0.013	0.013	0.011	4,418,640
10 4월(4) 2024	0.011	0.00	0.00%	0.012	0.012	0.011	13,356,336
09 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.01	9,412,353
08 4월(4) 2024	0.011	0.001	10.00%	0.011	0.011	0.01	6,783,745
05 4월(4) 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	3,068,782
04 4월(4) 2024	0.0105	0.0005	5.00%	0.011	0.011	0.01	3,390,929
03 4월(4) 2024	0.01	-0.002	-16.67%	0.011	0.011	0.01	8,668,007
02 4월(4) 2024	0.012	0.001	9.09%	0.011	0.012	0.011	2,833,025