BetaShares Capital Limited【AUST】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
호주
ASX
BetaShares Capital Limited (AUST)
BetaShares Capital Limited (AUST) 과거

BetaShares Capital Limited (AUST)

17.35

0.00

(0.00%)

마감 23 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	17.35	0	0.00	17.35	17.35	17.35	0
1740028500	17.35	-0.35	-1.98	17.5	17.5	17.33	898
1739942100	17.7	0	0.00	17.7	17.7	17.7	0
1739855700	17.7	-0.07	-0.39	17.72	17.72	17.7	2
1739769300	17.77	-0.07	-0.39	17.68	17.77	17.68	39
1739510100	17.84	0.03	0.17	17.84	17.88	17.8	2682
1739423700	17.81	0.11	0.62	17.8	17.81	17.76	47
1739337300	17.7	0	0.00	17.7	17.7	17.7	0
1739250900	17.7	-0.03	-0.17	17.68	17.7	17.68	2
1739164500	17.73	-0.01	-0.06	17.64	17.73	17.64	1361
1738905300	17.74	0.03	0.17	17.74	17.74	17.74	1
1738818900	17.71	0.17	0.97	17.72	17.72	17.71	3
1738732500	17.54	0.04	0.23	17.53	17.54	17.53	2571
1738646100	17.5	0.04	0.23	17.56	17.56	17.5	308
1738559700	17.46	-0.34	-1.91	17.48	17.48	17.46	40
1738300500	17.8	0.1	0.56	17.8	17.8	17.8	29
1738214100	17.7	0.04	0.23	17.64	17.7	17.64	2827
1738127700	17.66	0.09	0.51	17.59	17.66	17.59	613
1738041300	17.57	0.07	0.40	17.57	17.57	17.57	16064
1737695700	17.5	0	0.00	17.5	17.5	17.5	0
1737609300	17.5	-0.09	-0.51	17.48	17.5	17.48	58
1737522900	17.59	0.06	0.34	17.59	17.59	17.59	10
1737436500	17.53	0.07	0.40	17.56	17.56	17.46	666
1737350100	17.46	0.1	0.58	17.44	17.47	17.42	11413
1737090900	17.36	-0.04	-0.23	17.395	17.4	17.36	122
1737004500	17.4	0.12	0.69	17.39	17.4	17.39	186
1736918100	17.28	0.08	0.47	17.25	17.28	17.25	7
1736831700	17.2	-0.04	-0.23	17.2	17.2	17.2	5
1736745300	17.24	-0.08	-0.46	17.24	17.24	17.24	30
1736486100	17.32	-0.12	-0.69	17.45	17.45	17.28	2008
1736399700	17.44	0	0.00	17.44	17.44	17.44	0
1736313300	17.44	0.12	0.69	17.43	17.44	17.43	430
1736226900	17.32	0	0.00	17.34	17.34	17.32	113
1736140500	17.32	0.05	0.29	17.32	17.32	17.32	1
1735881300	17.27	-0.14	-0.80	17.27	17.27	17.27	6
1735790460	17.41	0	0.00	17.41	17.41	17.41	0
1735617660	17.41	-0.1	-0.57	17.41	17.41	17.41	6
1735535700	17.51	-0.11	-0.62	17.51	17.51	17.51	43
1735276500	17.62	0.15	0.86	17.58	17.62	17.58	103
1735014060	17.47	0.01	0.06	17.47	17.47	17.47	6
1734930900	17.46	0.21	1.22	17.44	17.46	17.44	199
1734671700	17.25	-0.16	-0.92	17.31	17.31	17.25	562
1734585300	17.41	-0.31	-1.75	17.41	17.41	17.41	138
1734498900	17.72	-0.02	-0.11	17.76	17.8	17.72	116
1734412500	17.74	0.15	0.85	17.73	17.74	17.73	462
1734326100	17.59	-0.09	-0.51	17.67	17.67	17.59	301
1734066900	17.68	-0.11	-0.62	17.68	17.68	17.68	6965
1733980500	17.79	-0.05	-0.28	17.88	17.88	17.76	849
1733894100	17.84	-0.07	-0.39	17.8	17.88	17.8	860
1733807700	17.91	-0.04	-0.22	17.96	17.96	17.9	628
1733721300	17.95	-0.04	-0.22	17.91	17.95	17.91	499
1733462100	17.99	-0.05	-0.28	18.04	18.04	17.99	1054
1733375700	18.04	0.02	0.11	18.1	18.1	18.04	143
1733289300	18.02	-0.09	-0.50	18.04	18.06	18.02	236
1733202900	18.11	0.1	0.56	18.11	18.11	18.1	2914
1733116500	18.01	0.06	0.33	18.01	18.01	18.01	194
1732857300	17.95	-0.1	-0.55	17.89	17.95	17.89	64
1732770900	18.05	0.12	0.67	18.07	18.07	18.05	916
1732684500	17.93	0.05	0.28	17.93	17.93	17.93	1400
1732598100	17.88	-0.11	-0.61	17.88	17.88	17.88	224
1732511700	17.99	0.08	0.45	17.99	17.99	17.98	79
1732252500	17.91	0.2	1.13	17.85	17.92	17.85	799

BetaShares Capital

Chemomab Therapeutics

Svm Uk Emerging

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관