기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Auris Minerals Limited | AUR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
AUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.01 | 0.01 | 6,549 | 0.00 | 0.00% |
1개월 | 0.008 | 0.01 | 0.007 | 0.008819 | 366,689 | 0.002 | 25.00% |
3개월 | 0.008 | 0.01 | 0.007 | 0.008093 | 1,184,941 | 0.002 | 25.00% |
6개월 | 0.009 | 0.01 | 0.007 | 0.008254 | 773,064 | 0.001 | 11.11% |
1년 | 0.012 | 0.018 | 0.007 | 0.010571 | 1,364,189 | -0.002 | -16.67% |
3년 | 0.078 | 0.083 | 0.007 | 0.024537 | 792,295 | -0.068 | -87.18% |
5년 | 0.02 | 0.14 | 0.007 | 0.037598 | 815,919 | -0.01 | -50.00% |
AUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 57,449 |
24 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,917 |
23 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,631 |
22 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 99 |
17 4월(4) 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 0.009 | 1,155,394 |
16 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
15 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
12 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
11 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 0.008 | 78,391 |
10 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 300,000 |
09 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 59,370 |
08 4월(4) 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 773,116 |
05 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 52,907 |
04 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
03 4월(4) 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 122,853 |
02 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 201,328 |
28 3월(3) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,637,263 |