Auris Minerals Limited【AUR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Auris Minerals Limited (AUR)
Auris Minerals Limited (AUR) 과거

Auris Minerals Limited (AUR)

0.007

0.00

(0.00%)

마감 29 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.007	0	0	0	DE
4	0	0	0.007	0.007	0.006	521773	0.00620389	DE
12	0.002	40	0.005	0.008	0.005	272655	0.00625282	DE
26	-0.001	-12.5	0.008	0.009	0.005	525078	0.00631879	DE
52	-0.002	-22.2222222222	0.009	0.01	0.005	683200	0.00755907	DE
156	-0.043	-86	0.05	0.061	0.005	759441	0.01423408	DE
260	-0.007	-50	0.014	0.14	0.005	793314	0.03902398	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732684500	0.007	0	0.00	0.007	0.007	0.007	0
1732598100	0.007	0	0.00	0.007	0.007	0.007	0
1732511700	0.007	0	0.00	0.007	0.007	0.007	0
1732252500	0.007	0	0.00	0.007	0.007	0.007	0
1732166100	0.007	0	0.00	0.007	0.007	0.007	0
1732079700	0.007	0.001	16.67	0.007	0.007	0.007	118403
1731993300	0.006	-0.001	-14.29	0.006	0.006	0.006	862500
1731906900	0.007	0	0.00	0.006	0.007	0.006	245665
1731647700	0.007	0.001	16.67	0.007	0.007	0.007	1324
1731561300	0.006	-0.001	-14.29	0.006	0.006	0.006	2460590
1731474900	0.007	0	0.00	0.007	0.007	0.007	221159
1731388500	0.007	0	0.00	0.007	0.007	0.007	0
1731302100	0.007	0	0.00	0.007	0.007	0.007	0
1731042900	0.007	0	0.00	0.007	0.007	0.007	0
1730956500	0.007	0	0.00	0.007	0.007	0.007	0
1730870100	0.007	0	0.00	0.007	0.007	0.007	54800
1730783700	0.007	0	0.00	0.007	0.007	0.007	0
1730697300	0.007	-0.001	-12.50	0.007	0.007	0.007	209739
1730438100	0.008	0	0.00	0.008	0.008	0.008	0
1730351700	0.008	0	0.00	0.008	0.008	0.008	0
1730265300	0.008	0	0.00	0.008	0.008	0.008	0
1730178900	0.008	0	0.00	0.008	0.008	0.008	0
1730092500	0.008	0.001	14.29	0.008	0.008	0.008	115224
1729833300	0.007	0	0.00	0.007	0.007	0.007	147161
1729746900	0.007	0.001	16.67	0.0065	0.007	0.0065	245259
1729660500	0.006	0	0.00	0.006	0.006	0.006	0
1729574100	0.006	0	0.00	0.006	0.006	0.006	5612
1729487700	0.006	0	0.00	0.006	0.006	0.006	0
1729228500	0.006	0	0.00	0.006	0.006	0.006	52081
1729142100	0.006	0	0.00	0.006	0.006	0.006	0
1729055700	0.006	-0.001	-14.29	0.006	0.006	0.006	50000
1728969300	0.007	0	0.00	0.007	0.007	0.007	0
1728882900	0.007	0	0.00	0.007	0.007	0.007	0
1728623700	0.007	0	0.00	0.007	0.007	0.007	0
1728537300	0.007	0.001	16.67	0.006	0.007	0.006	234315
1728450900	0.006	0.001	20.00	0.006	0.006	0.006	84000
1728368100	0.005	0	0.00	0.005	0.005	0.005	0
1728281700	0.005	0	0.00	0.005	0.005	0.005	0
1728022500	0.005	0	0.00	0.005	0.005	0.005	0
1727936100	0.005	0	0.00	0.005	0.005	0.005	0
1727849700	0.005	0	0.00	0.005	0.005	0.005	0
1727763300	0.005	0	0.00	0.005	0.005	0.005	0
1727676900	0.005	0	0.00	0.005	0.005	0.005	0
1727417700	0.005	-0.001	-16.67	0.005	0.005	0.005	84970
1727331300	0.006	0	0.00	0.006	0.006	0.006	0
1727244900	0.006	0.001	20.00	0.006	0.006	0.006	15637
1727158500	0.005	0	0.00	0.005	0.005	0.005	0
1727072100	0.005	0	0.00	0.005	0.005	0.005	0
1726812900	0.005	0	0.00	0.005	0.005	0.005	0
1726726500	0.005	0	0.00	0.005	0.005	0.005	141667
1726640100	0.005	0	0.00	0.005	0.005	0.005	0
1726553700	0.005	0	0.00	0.005	0.005	0.005	0
1726467300	0.005	0	0.00	0.005	0.005	0.005	0
1726208100	0.005	0	0.00	0.005	0.005	0.005	0
1726121700	0.005	0	0.00	0.005	0.005	0.005	0
1726035300	0.005	0	0.00	0.005	0.005	0.005	103000
1725948900	0.005	0	0.00	0.005	0.005	0.005	0
1725862500	0.005	0	0.00	0.005	0.005	0.005	0
1725603300	0.005	0	0.00	0.005	0.005	0.005	0
1725516900	0.005	0	0.00	0.005	0.005	0.005	0
1725430500	0.005	0	0.00	0.005	0.005	0.005	0
1725344100	0.005	0	0.00	0.005	0.005	0.005	0
1725257700	0.005	0	0.00	0.005	0.006	0.005	1508219
1724998500	0.005	-0.002	-28.57	0.006	0.006	0.005	4464684
1724972400	0.007	0	0.00	0.007	0.007	0.007	0
1724886000	0.007	0	0.00	0.007	0.007	0.007	0

Ault Disruptive Technolo...

Euronext JPN Screened Cl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관