AUNOC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.001 | 0.001 | 0.001 | 0.001 | 590,025 | 0.00 | 0.00% |
1개월 | 0.003 | 0.003 | 0.001 | 0.002476 | 1,001,480 | -0.002 | -66.67% |
3개월 | 0.001 | 0.005 | 0.001 | 0.003272 | 1,541,136 | 0.00 | 0.00% |
6개월 | 0.002 | 0.005 | 0.001 | 0.002119 | 1,684,400 | -0.001 | -50.00% |
1년 | 0.004 | 0.005 | 0.001 | 0.00229 | 1,775,115 | -0.003 | -75.00% |
3년 | 0.004 | 0.005 | 0.001 | 0.00229 | 1,775,115 | -0.003 | -75.00% |
5년 | 0.004 | 0.005 | 0.001 | 0.00229 | 1,775,115 | -0.003 | -75.00% |
AUNOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
17 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
16 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
15 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
14 5월(5) 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 590,025 |
13 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
10 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
09 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 559,975 |
08 5월(5) 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 627,024 |
07 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
06 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
03 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
02 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
01 5월(5) 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 71,980 |
30 4월(4) 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 1,161,353 |
29 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
26 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
24 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
23 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,813,001 |
22 4월(4) 2024 | 0.003 | -0.002 | -40.00% | 0.003 | 0.003 | 0.003 | 2,186,999 |