기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aurumin Limited | AUN | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.049 | 0.048 | 0.049 | 0.049 | 0.048 |
AUN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.05 | 0.055 | 0.046 | 0.050005 | 1,357,473 | -0.001 | -2.00% |
1개월 | 0.033 | 0.055 | 0.033 | 0.045868 | 1,158,328 | 0.016 | 48.48% |
3개월 | 0.03 | 0.055 | 0.028 | 0.042103 | 673,609 | 0.019 | 63.33% |
6개월 | 0.029 | 0.055 | 0.02 | 0.035389 | 644,671 | 0.02 | 68.97% |
1년 | 0.026 | 0.055 | 0.018 | 0.0301 | 681,244 | 0.023 | 88.46% |
3년 | 0.285 | 0.30 | 0.018 | 0.074378 | 381,954 | -0.236 | -82.81% |
5년 | 0.35 | 0.37 | 0.018 | 0.095678 | 378,661 | -0.301 | -86.00% |
AUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.048 | 169,167 |
24 4월(4) 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.048 | 0.046 | 874,457 |
23 4월(4) 2024 | 0.046 | -0.002 | -4.17% | 0.051 | 0.051 | 0.046 | 895,964 |
22 4월(4) 2024 | 0.048 | -0.005 | -9.43% | 0.053 | 0.053 | 0.048 | 1,298,088 |
19 4월(4) 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.055 | 0.052 | 2,123,003 |
18 4월(4) 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.053 | 0.05 | 1,595,853 |
17 4월(4) 2024 | 0.05 | 0.002 | 4.17% | 0.048 | 0.052 | 0.048 | 514,586 |
16 4월(4) 2024 | 0.048 | -0.004 | -7.69% | 0.048 | 0.049 | 0.047 | 396,103 |
15 4월(4) 2024 | 0.052 | 0.004 | 8.33% | 0.048 | 0.052 | 0.048 | 1,597,921 |
12 4월(4) 2024 | 0.048 | 0.004 | 9.09% | 0.046 | 0.048 | 0.046 | 1,318,989 |
11 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.045 | 0.043 | 552,485 |
10 4월(4) 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.043 | 751,310 |
09 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.045 | 0.045 | 0.043 | 898,905 |
08 4월(4) 2024 | 0.043 | -0.002 | -4.44% | 0.046 | 0.052 | 0.043 | 5,486,662 |
05 4월(4) 2024 | 0.045 | 0.001 | 2.27% | 0.043 | 0.045 | 0.042 | 1,254,387 |
04 4월(4) 2024 | 0.044 | 0.005 | 12.82% | 0.041 | 0.045 | 0.04 | 1,614,572 |
03 4월(4) 2024 | 0.039 | 0.003 | 8.33% | 0.038 | 0.043 | 0.038 | 1,961,250 |
02 4월(4) 2024 | 0.036 | 0.001 | 2.86% | 0.034 | 0.036 | 0.034 | 1,130,518 |
28 3월(3) 2024 | 0.035 | 0.00 | 0.00% | 0.033 | 0.035 | 0.033 | 913,177 |