BlackRock Investment Management Australia Limited【AUMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (AUMF)
BlackRock Investment Management Australia Limited (AUMF) 과거

BlackRock Investment Management Australia Limited (AUMF)

35.31

0.00

(0.00%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	35.31	0.35	1.00	35.25	35.31	35.25	1038
1732166100	34.96	-0.02	-0.06	35.03	35.03	34.96	1406
1732079700	34.98	-0.41	-1.16	35.085	35.085	34.98	203
1731993300	35.39	0.54	1.55	35.18	35.39	35.18	4363
1731906900	34.85	0.12	0.35	34.75	34.85	34.7	1491
1731647700	34.73	0.23	0.67	34.66	34.73	34.66	44
1731561300	34.5	0.02	0.06	34.65	34.65	34.5	3530
1731474900	34.48	-0.3	-0.86	34.36	34.48	34.34	1495
1731388500	34.78	-0.02	-0.06	34.68	34.78	34.68	9
1731302100	34.8	-0.11	-0.32	34.88	34.88	34.8	675
1731042900	34.91	0.33	0.95	35.05	35.05	34.91	103
1730956500	34.58	0.17	0.49	34.58	34.58	34.58	8
1730870100	34.41	0.19	0.56	34.45	34.45	34.41	783
1730783700	34.22	-0.09	-0.26	34.4	34.4	34.2	13
1730697300	34.31	0.2	0.59	34.32	34.35	34.31	2500
1730438100	34.11	-0.09	-0.26	34.06	34.11	34.06	2
1730351700	34.2	-0.44	-1.27	34.2	34.2	34.2	250
1730265300	34.64	0.04	0.12	34.47	34.64	34.47	2
1730178900	34.6	0.1	0.29	34.67	34.7	34.6	5156
1730092500	34.5	-0.17	-0.49	34.5	34.5	34.5	116
1729833300	34.67	0.05	0.14	34.7	34.7	34.67	220
1729746900	34.62	0.05	0.14	34.62	34.62	34.62	429
1729660500	34.57	-0.04	-0.12	34.65	34.68	34.57	3394
1729574100	34.61	-0.43	-1.23	34.69	34.71	34.61	2381
1729487700	35.04	0.2	0.57	34.91	35.04	34.91	6544
1729228500	34.84	-0.18	-0.51	35	35	34.8	535
1729142100	35.02	0.1	0.29	35.05	35.05	35.02	454
1729055700	34.92	-0.04	-0.11	34.96	34.96	34.83	180
1728969300	34.96	0.39	1.13	34.96	34.96	34.96	5000
1728882900	34.57	0.04	0.12	34.53	34.62	34.53	587
1728623700	34.53	-0.02	-0.06	34.49	34.53	34.49	62
1728537300	34.55	0.03	0.09	34.565	34.565	34.55	796
1728450900	34.52	0.04	0.12	34.47	34.52	34.47	427
1728364500	34.48	0.25	0.73	34.48	34.48	34.48	1258
1728278100	34.23	0.06	0.18	34.23	34.23	34.21	596
1728022500	34.17	-0.24	-0.70	34.37	34.37	34.13	777
1727936100	34.41	-0.01	-0.03	34.385	34.41	34.385	1562
1727849700	34.42	0	0.00	34.42	34.42	34.42	0
1727763300	34.42	-0.31	-0.89	34.78	34.78	34.42	186
1727676900	34.73	0.2	0.58	34.68	34.73	34.68	644
1727417700	34.53	0.32	0.94	34.51	34.53	34.49	2688
1727331300	34.21	0	0.00	34.21	34.21	34.21	0
1727244900	34.21	0.08	0.23	34.21	34.21	34.21	3
1727158500	34.13	-0.03	-0.09	34.15	34.18	34.13	1818
1727072100	34.16	-0.24	-0.70	34.145	34.16	34.14	951
1726812900	34.4	0.27	0.79	34.43	34.47	34.4	1094
1726726500	34.13	0.1	0.29	34.09	34.13	34.09	735
1726640100	34.03	-0.04	-0.12	34.11	34.12	34.01	1605
1726553700	34.07	0.12	0.35	34.08	34.09	34.07	3984
1726467300	33.95	0.06	0.18	33.98	33.98	33.93	998
1726208100	33.89	0.3	0.89	33.92	33.96	33.89	107
1726121700	33.59	0.31	0.93	33.59	33.59	33.59	619
1726035300	33.28	-0.22	-0.66	33.28	33.28	33.28	888
1725948900	33.5	0.28	0.84	33.5	33.5	33.5	76
1725862500	33.22	-0.17	-0.51	33.18	33.229999	33.134999	1392
1725603300	33.39	0.25	0.75	33.27	33.39	33.229999	705
1725516900	33.14	0.01	0.03	33.189999	33.2	33.14	1881
1725430500	33.13	-0.5	-1.49	33.13	33.13	33.13	890
1725344100	33.63	0.09	0.27	33.6	33.68	33.6	595
1725257700	33.54	0.12	0.36	33.38	33.54	33.35	5210
1724998500	33.42	0.19	0.57	33.4	33.439999	33.4	491
1724912100	33.229999	-0.02	-0.06	33.229999	33.229999	33.2	489
1724825700	33.25	-0.06	-0.18	33.159999	33.299999	33.159999	398
1724739300	33.31	-0.23	-0.69	33.54	33.54	33.31	507
1724652900	33.54	0.19	0.57	33.509999	33.54	33.5	2105
1724393700	33.35	-0.07	-0.21	33.31	33.369999	33.31	1251

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관