BlackRock Investment Management Australia Limited【AUMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (AUMF)
BlackRock Investment Management Australia Limited (AUMF) 과거

BlackRock Investment Management Australia Limited (AUMF)

35.33

-0.34

(-0.95%)

마감 20 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739942100	35.67	-0.1	-0.28	35.68	35.68	35.67	106
1739855700	35.77	-0.1	-0.28	35.8	35.8	35.77	1722
1739769300	35.87	-0.03	-0.08	35.87	35.87	35.64	805
1739510100	35.9	0.21	0.59	35.89	36.04	35.89	216
1739423700	35.69	0	0.00	35.77	35.77	35.69	6
1739337300	35.69	-0.05	-0.14	35.7	35.7	35.69	128
1739250900	35.74	0.02	0.06	35.75	35.75	35.74	748
1739164500	35.72	-0.17	-0.47	35.72	35.72	35.72	2
1738905300	35.89	0.05	0.14	35.86	35.91	35.82	13303
1738818900	35.84	0.44	1.24	35.74	35.86	35.74	5538
1738732500	35.4	0.03	0.08	35.37	35.43	35.37	3392
1738646100	35.37	0.25	0.71	35.36	35.37	35.36	488
1738559700	35.12	-0.68	-1.90	35.51	35.51	35.12	749
1738300500	35.8	0.16	0.45	35.8	35.8	35.8	20
1738214100	35.64	0.32	0.91	35.59	35.68	35.5	203
1738127700	35.32	0	0.00	35.32	35.32	35.32	0
1738041300	35.32	0.17	0.48	35.3	35.32	35.3	710
1737695700	35.15	0.04	0.11	35.16	35.16	35.15	25
1737609300	35.11	-0.15	-0.43	34.92	35.11	34.92	646
1737522900	35.26	0.18	0.51	35.27	35.31	35.26	1948
1737436500	35.08	0.41	1.18	35.02	35.08	34.96	943
1737350100	34.67	0.12	0.35	34.67	34.67	34.67	13
1737090900	34.55	-0.16	-0.46	34.81	34.81	34.55	5
1737004500	34.71	0.43	1.25	34.78	34.78	34.7	1622
1736918100	34.28	0.07	0.20	34.37	34.37	34.28	1052
1736831700	34.21	-0.11	-0.32	34.2	34.21	34.2	2573
1736745300	34.32	-0.27	-0.78	34.48	34.48	34.32	1366
1736486100	34.59	-0.03	-0.09	34.59	34.59	34.58	1297
1736399700	34.62	-0.14	-0.40	34.62	34.67	34.62	766
1736313300	34.76	0.26	0.75	34.45	34.76	34.45	721
1736226900	34.5	-0.58	-1.65	34.5	34.5	34.5	72
1736140500	35.08	0.03	0.09	35.24	35.24	35.08	21
1735881300	35.05	0.43	1.24	34.86	35.05	34.86	1379
1735794900	34.62	-0.11	-0.32	34.71	34.72	34.62	513
1735617660	34.73	-0.13	-0.37	34.73	34.73	34.73	55
1735535700	34.86	-0.28	-0.80	35	35	34.86	218
1735276500	35.14	0.38	1.09	35.08	35.14	35.08	2789
1735014060	34.76	0.16	0.46	34.76	34.76	34.76	322
1734930900	34.6	0.32	0.93	34.6	34.6	34.6	309
1734671700	34.28	-0.89	-2.53	34.36	34.36	34.28	978
1734585300	35.17	-0.21	-0.59	35.17	35.17	35.17	28
1734498900	35.38	0.13	0.37	35.38	35.38	35.38	1379
1734412500	35.25	0.23	0.66	35.25	35.25	35.25	227
1734326100	35.02	-0.07	-0.20	34.98	35.02	34.98	2385
1734066900	35.09	-0.48	-1.35	35.22	35.22	35	978
1733980500	35.57	0.07	0.20	35.57	35.57	35.57	141
1733894100	35.5	-0.08	-0.22	35.5	35.5	35.5	362
1733807700	35.58	-0.12	-0.34	35.58	35.58	35.58	6
1733721300	35.7	-0.2	-0.56	35.66	35.7	35.66	2020
1733462100	35.9	-0.17	-0.47	35.9	35.9	35.9	18
1733375700	36.07	0.3	0.84	35.97	36.07	35.97	1106
1733289300	35.77	-0.11	-0.31	35.9	35.9	35.77	1968
1733202900	35.88	0.11	0.31	35.88	35.91	35.86	6547
1733116500	35.77	0.16	0.45	35.71	35.91	35.71	1862
1732857300	35.61	-0.22	-0.61	35.61	35.61	35.61	37
1732770900	35.83	0.39	1.10	35.68	35.83	35.68	2360
1732684500	35.44	0.07	0.20	35.43	35.44	35.43	831
1732598100	35.37	-0.15	-0.42	35.36	35.39	35.36	4140
1732511700	35.52	0.21	0.59	35.57	35.57	35.52	976
1732252500	35.31	0.35	1.00	35.25	35.31	35.25	1038
1732166100	34.96	-0.02	-0.06	35.03	35.03	34.96	1406
1732079700	34.98	-0.41	-1.16	35.085	35.085	34.98	203

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관