기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AustChina Holdings Limited | AUH | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.003 | 0.003 | 0.003 | 0.003 |
AUH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0025 | 0.003 | 0.0025 | 0.002972 | 1,096,964 | 0.0005 | 20.00% |
1개월 | 0.003 | 0.003 | 0.0025 | 0.00299 | 850,545 | 0.00 | 0.00% |
3개월 | 0.003 | 0.005 | 0.002 | 0.003597 | 2,053,770 | 0.00 | 0.00% |
6개월 | 0.003 | 0.005 | 0.002 | 0.003582 | 1,532,907 | 0.00 | 0.00% |
1년 | 0.005 | 0.006 | 0.002 | 0.004019 | 1,327,439 | -0.002 | -40.00% |
3년 | 0.011 | 0.025 | 0.002 | 0.00988 | 6,827,032 | -0.008 | -72.73% |
5년 | 0.003 | 0.025 | 0.001 | 0.009836 | 5,541,997 | 0.00 | 0.00% |
AUH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 347,634 |
26 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,049,999 |
24 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,852,833 |
23 4월(4) 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 236,000 |
22 4월(4) 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 249,023 |
19 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,000 |
18 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 165,328 |
17 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 844,916 |
16 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 225,000 |
15 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,525,524 |
12 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
11 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 5,000 |
10 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 150,000 |
09 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 801,000 |
08 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 6,613,874 |
05 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,600,000 |
04 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
03 4월(4) 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 200,000 |
02 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |