Aurum Resources Ltd【AUE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Aurum Resources Ltd (AUE)
Aurum Resources Ltd (AUE) 과거

Aurum Resources Ltd (AUE)

0.295

0.01

(3.51%)

마감 28 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-7.8125	0.32	0.325	0.285	905915	0.2984788	DE
4	-0.03	-9.23076923077	0.325	0.36	0.285	1101499	0.32440544	DE
12	-0.205	-41	0.5	0.55	0.285	982353	0.37126534	DE
26	-0.07	-19.1780821918	0.365	0.55	0.285	734893	0.38873494	DE
52	-0.005	-1.66666666667	0.3	0.55	0.205	522823	0.37338901	DE
156	0.075	34.0909090909	0.22	0.55	0.088	292593	0.34512282	DE
260	0.065	28.2608695652	0.23	0.55	0.088	277111	0.33957778	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.295	0.0100001	3.51	0.2849999	0.295	0.2849999	125516
1737609300	0.2849999	-0.02	-6.56	0.305	0.305	0.2849999	1817328
1737522900	0.305	0.01	3.39	0.295	0.305	0.295	743719
1737436500	0.295	0.005	1.72	0.295	0.3	0.29	342235
1737350100	0.29	-0.005	-1.69	0.295	0.3	0.2849999	564506
1737090900	0.295	-0.01	-3.28	0.31	0.32	0.295	1764833
1737004500	0.305	-0.01	-3.17	0.32	0.325	0.305	1114280
1736918100	0.315	-0.015	-4.55	0.3325	0.34	0.315	1428956
1736831700	0.33	-0.005	-1.49	0.335	0.3449999	0.325	1708593
1736745300	0.335	0.0025	0.75	0.325	0.35	0.325	1743167
1736486100	0.3325	0.0125	3.91	0.325	0.3449999	0.325	1066398
1736399700	0.32	0	0.00	0.32	0.33	0.32	1047931
1736313300	0.32	0.005	1.59	0.33	0.34	0.32	242848
1736226900	0.315	-0.02	-5.97	0.33	0.335	0.315	1083950
1736140500	0.335	-0.015	-4.29	0.35	0.35	0.33	183389
1735881300	0.35	0.015	4.48	0.335	0.36	0.335	2262040
1735794900	0.335	0.005	1.52	0.33	0.335	0.32	2035718
1735617660	0.33	-0.01	-2.94	0.33	0.33	0.32	839541
1735535700	0.34	0.005	1.49	0.335	0.355	0.335	1292636
1735276500	0.335	0.015	4.69	0.325	0.34	0.325	362249
1735014060	0.32	-0.01	-3.03	0.33	0.34	0.32	661671
1734930900	0.33	0.0075	2.33	0.315	0.33	0.315	54134
1734671700	0.3225	0.0025	0.78	0.33	0.33	0.315	613958
1734585300	0.32	-0.005	-1.54	0.335	0.335	0.315	1576869
1734498900	0.325	-0.005	-1.52	0.33	0.3449999	0.325	1311713
1734412500	0.33	-0.01	-2.94	0.34	0.34	0.325	1012111
1734326100	0.34	-0.025	-6.85	0.36	0.36	0.33	1697242
1734066900	0.365	-0.01	-2.67	0.355	0.365	0.35	796261
1733980500	0.375	-0.01	-2.60	0.38	0.385	0.36	1073110
1733894100	0.385	-0.01	-2.53	0.385	0.395	0.38	770996
1733807700	0.395	0.025	6.76	0.38	0.395	0.37	355790
1733721300	0.37	0.02	5.71	0.355	0.38	0.35	767161
1733462100	0.35	-0.045	-11.39	0.37	0.37	0.335	4657054
1733375700	0.395	0	0.00	0.395	0.395	0.395	0
1733289300	0.395	0	0.00	0.395	0.395	0.395	0
1733202900	0.395	0.025	6.76	0.375	0.405	0.375	1122850
1733116500	0.37	-0.01	-2.63	0.38	0.4	0.37	785198
1732857300	0.38	-0.01	-2.56	0.385	0.4	0.38	441254
1732770900	0.39	-0.005	-1.27	0.39	0.395	0.38	322088
1732684500	0.395	-0.01	-2.47	0.4099999	0.43	0.385	2582442
1732598100	0.405	0	0.00	0.405	0.405	0.405	0
1732511700	0.405	-0.005	-1.22	0.42	0.435	0.39	839205
1732252500	0.4099999	0	0.00	0.42	0.42	0.405	1613
1732166100	0.4099999	-0.005	-1.20	0.415	0.42	0.4	488732
1732079700	0.415	-0.015	-3.49	0.425	0.425	0.4099999	529043
1731993300	0.43	0	0.00	0.45	0.455	0.43	595483
1731906900	0.43	0.005	1.18	0.425	0.455	0.425	726025
1731647700	0.425	0.01	2.41	0.44	0.445	0.425	192210
1731561300	0.415	-0.03	-6.74	0.445	0.445	0.4099999	928191
1731474900	0.445	-0.01	-2.20	0.455	0.46	0.445	579521
1731388500	0.455	-0.025	-5.21	0.46	0.47	0.45	811326
1731302100	0.48	-0.01	-2.04	0.49	0.51	0.48	1239238
1731042900	0.49	0.005	1.03	0.48	0.5	0.475	592096
1730956500	0.485	-0.035	-6.73	0.525	0.525	0.48	784243
1730870100	0.52	-0.005	-0.95	0.53	0.55	0.52	1363344
1730783700	0.525	0.015	2.94	0.515	0.525	0.51	387216
1730697300	0.51	-0.01	-1.92	0.52	0.53	0.51	954820
1730438100	0.52	0.04	8.33	0.475	0.525	0.47	1084326
1730351700	0.48	-0.015	-3.03	0.5	0.5	0.48	521547
1730265300	0.495	0.025	5.32	0.48	0.51	0.48	1519716
1730178900	0.47	-0.025	-5.05	0.495	0.495	0.465	139022
1730092500	0.495	0.005	1.02	0.48	0.505	0.465	1548336
1729833300	0.49	0.02	4.26	0.48	0.49	0.465	151024

Aurum Resources

Eaton Vance Enhanced Equ...

Jardine Cycle and Carriage (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관