기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aurum Resources Ltd | AUE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.32 | 0.31 | 0.32 | 0.31 | 0.3325 |
AUE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.285 | 0.32 | 0.275 | 0.29259 | 190,696 | 0.025 | 8.77% |
1개월 | 0.25 | 0.32 | 0.25 | 0.27876 | 282,850 | 0.06 | 24.00% |
3개월 | 0.245 | 0.32 | 0.205 | 0.259634 | 197,306 | 0.065 | 26.53% |
6개월 | 0.14 | 0.325 | 0.135 | 0.248692 | 146,134 | 0.17 | 121.43% |
1년 | 0.11 | 0.325 | 0.088 | 0.213574 | 137,487 | 0.20 | 181.82% |
3년 | 0.23 | 0.325 | 0.088 | 0.196491 | 98,570 | 0.08 | 34.78% |
5년 | 0.23 | 0.325 | 0.088 | 0.196491 | 98,570 | 0.08 | 34.78% |
AUE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.3325 | 0.0375 | 12.71% | 0.30 | 0.34 | 0.30 | 657,682 |
01 5월(5) 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.30 | 0.29 | 483,520 |
30 4월(4) 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.29 | 58,256 |
29 4월(4) 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.275 | 88,404 |
26 4월(4) 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.295 | 0.285 | 132,603 |
24 4월(4) 2024 | 0.28 | 0.015 | 5.66% | 0.265 | 0.28 | 0.265 | 105,712 |
23 4월(4) 2024 | 0.265 | -0.025 | -8.62% | 0.285 | 0.29 | 0.265 | 226,217 |
22 4월(4) 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.31 | 0.29 | 114,354 |
19 4월(4) 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 46,971 |
18 4월(4) 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.30 | 0.29 | 139,474 |
17 4월(4) 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.30 | 0.29 | 161,085 |
16 4월(4) 2024 | 0.285 | -0.03 | -9.52% | 0.29 | 0.29 | 0.285 | 264,942 |
15 4월(4) 2024 | 0.315 | 0.005 | 1.61% | 0.305 | 0.32 | 0.295 | 221,461 |
12 4월(4) 2024 | 0.31 | 0.045 | 16.98% | 0.27 | 0.32 | 0.27 | 682,945 |
11 4월(4) 2024 | 0.265 | 0.005 | 1.92% | 0.2625 | 0.265 | 0.255 | 412,698 |
10 4월(4) 2024 | 0.26 | 0.005 | 1.96% | 0.25 | 0.26 | 0.25 | 358,533 |
09 4월(4) 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.255 | 0.25 | 509,276 |
08 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
05 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 280,105 |
04 4월(4) 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.27 | 0.25 | 962,010 |
03 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 226,337 |