Hot Features
프리미엄
BetaShares Capital Limited (AUDS)
ASX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737436500 | 5.3099999 | 0.07 | 1.34 | 5.34 | 5.38 | 5.24 | 311994 |
| 1737350100 | 5.24 | 0.01 | 0.19 | 5.23 | 5.25 | 5.21 | 20529 |
| 1737090900 | 5.23 | -0.01 | -0.19 | 5.23 | 5.25 | 5.23 | 21760 |
| 1737004500 | 5.24 | 0.04 | 0.77 | 5.28 | 5.28 | 5.235 | 76395 |
| 1736918100 | 5.2 | 0.02 | 0.39 | 5.19 | 5.2 | 5.19 | 22141 |
| 1736831700 | 5.18 | -0.15 | -2.81 | 5.2699999 | 5.2699999 | 5.18 | 22036 |
| 1736745300 | 5.33 | 0.12 | 2.30 | 5.2 | 5.33 | 5.1 | 50626 |
| 1736486100 | 5.21 | -0.02 | -0.38 | 5.23 | 5.48 | 5.21 | 35383 |
| 1736399700 | 5.23 | -0.05 | -0.95 | 5.2699999 | 5.2699999 | 5.22 | 24785 |
| 1736313300 | 5.28 | -0.07 | -1.31 | 5.3 | 5.3099999 | 5.2699999 | 55260 |
| 1736226900 | 5.35 | 0.06 | 1.13 | 5.32 | 5.37 | 5.32 | 22581 |
| 1736140500 | 5.29 | 0.04 | 0.76 | 5.25 | 5.3099999 | 5.25 | 39193 |
| 1735881300 | 5.25 | -0.02 | -0.38 | 5.24 | 5.26 | 5.23 | 11485 |
| 1735794900 | 5.2699999 | -0.01 | -0.19 | 5.23 | 5.28 | 5.21 | 45921 |
| 1735617660 | 5.28 | -0.04 | -0.75 | 5.32 | 5.32 | 5.26 | 15376 |
| 1735535700 | 5.32 | 0.06 | 1.14 | 5.3 | 5.32 | 5.275 | 83768 |
| 1735276500 | 5.26 | -0.06 | -1.13 | 5.34 | 5.34 | 5.26 | 171929 |
| 1735014060 | 5.32 | -0.03 | -0.56 | 5.33 | 5.34 | 5.3 | 7217 |
| 1734930900 | 5.35 | 0.07 | 1.33 | 5.33 | 5.36 | 5.33 | 22791 |
| 1734671700 | 5.28 | 0 | 0.00 | 5.3 | 5.3 | 5.255 | 53615 |
| 1734585300 | 5.28 | -0.21 | -3.83 | 5.49 | 5.49 | 5.23 | 162796 |
| 1734498900 | 5.49 | -0.08 | -1.44 | 5.53 | 5.53 | 5.48 | 1171885 |
| 1734412500 | 5.57 | -0.04 | -0.71 | 5.62 | 5.62 | 5.57 | 9311 |
| 1734326100 | 5.61 | 0.04 | 0.72 | 5.58 | 5.61 | 5.58 | 18834 |
| 1734066900 | 5.57 | -0.17 | -2.96 | 5.68 | 5.68 | 5.57 | 59140 |
| 1733980500 | 5.74 | 0.13 | 2.32 | 5.62 | 5.74 | 5.61 | 91336 |
| 1733894100 | 5.61 | -0.02 | -0.36 | 5.66 | 5.66 | 5.6 | 44059 |
| 1733807700 | 5.63 | 0 | 0.00 | 5.75 | 5.75 | 5.63 | 43205 |
| 1733721300 | 5.63 | -0.1 | -1.75 | 5.69 | 5.69 | 5.63 | 47982 |
| 1733462100 | 5.73 | 0.01 | 0.09 | 5.76 | 5.78 | 5.7 | 22709 |
| 1733375700 | 5.725 | -0.02 | -0.26 | 5.72 | 5.73 | 5.71 | 64121 |
| 1733289300 | 5.74 | -0.08 | -1.37 | 5.83 | 5.84 | 5.7 | 65071 |
| 1733202900 | 5.82 | -0.04 | -0.68 | 5.8099999 | 5.82 | 5.8 | 46771 |
| 1733116500 | 5.86 | -0.04 | -0.68 | 5.91 | 5.91 | 5.86 | 21070 |
| 1732857300 | 5.9 | 0.05 | 0.85 | 5.87 | 5.91 | 5.87 | 34347 |
| 1732770900 | 5.85 | 0.03 | 0.52 | 5.86 | 5.87 | 5.83 | 33845 |
| 1732684500 | 5.82 | -0.02 | -0.34 | 5.82 | 5.94 | 5.8 | 18908 |
| 1732598100 | 5.84 | -0.07 | -1.18 | 5.87 | 5.87 | 5.74 | 65564 |
| 1732511700 | 5.91 | 0.02 | 0.34 | 5.92 | 5.96 | 5.91 | 60707 |
| 1732252500 | 5.89 | 0 | 0.00 | 5.88 | 5.9 | 5.88 | 18902 |
| 1732166100 | 5.89 | -0.01 | -0.17 | 5.88 | 5.95 | 5.87 | 30977 |
| 1732079700 | 5.9 | 0.01 | 0.17 | 5.89 | 5.94 | 5.89 | 25864 |
| 1731993300 | 5.89 | 0.09 | 1.55 | 5.87 | 5.9 | 5.86 | 67010 |
| 1731906900 | 5.8 | 0 | 0.00 | 5.7699999 | 5.82 | 5.7699999 | 38427 |
| 1731647700 | 5.8 | -0.06 | -1.02 | 5.8 | 5.8 | 5.76 | 66024 |
| 1731561300 | 5.86 | -0.11 | -1.84 | 5.91 | 5.91 | 5.79 | 133435 |
| 1731474900 | 5.97 | -0.03 | -0.50 | 5.95 | 5.97 | 5.92 | 54774 |
| 1731388500 | 6 | -0.09 | -1.48 | 6.05 | 6.0599999 | 5.99 | 51995 |
| 1731302100 | 6.09 | -0.14 | -2.25 | 6.07 | 6.1 | 6.0599999 | 37903 |
| 1731042900 | 6.23 | 0.08 | 1.30 | 6.26 | 6.29 | 6.22 | 47466 |
| 1730956500 | 6.15 | 0.19 | 3.19 | 6.03 | 6.16 | 6.0199999 | 40670 |
| 1730870100 | 5.96 | -0.13 | -2.13 | 6.19 | 6.21 | 5.91 | 101186 |
| 1730783700 | 6.09 | -0.06 | -0.98 | 6.18 | 6.18 | 6.0599999 | 56141 |
| 1730697300 | 6.15 | 0.1 | 1.65 | 6.15 | 6.18 | 6.08 | 25147 |
| 1730438100 | 6.05 | 0.02 | 0.33 | 6.0599999 | 6.08 | 6.05 | 20873 |
| 1730351700 | 6.03 | 0.05 | 0.84 | 6.045 | 6.05 | 6.03 | 7146 |
| 1730265300 | 5.98 | -0.05 | -0.83 | 6.03 | 6.15 | 5.96 | 54161 |
| 1730178900 | 6.03 | -0.06 | -0.99 | 6.0599999 | 6.08 | 6.0199999 | 18504 |
| 1730092500 | 6.09 | -0.07 | -1.14 | 6.12 | 6.12 | 6.08 | 22716 |
| 1729833300 | 6.16 | -0.04 | -0.65 | 6.18 | 6.18 | 6.15 | 20366 |
| 1729746900 | 6.2 | -0.09 | -1.43 | 6.2 | 6.22 | 6.17 | 22083 |
| 1729660500 | 6.29 | -0.02 | -0.32 | 6.3099999 | 6.3099999 | 6.29 | 310 |
| 1729574100 | 6.3099999 | -0.07 | -1.10 | 6.25 | 6.3099999 | 6.23 | 14634 |
