기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ausgold Limited | AUC | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.029 | 0.028 | 0.029 | 0.028 |
AUC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.033 | 0.033 | 0.028 | 0.031219 | 2,214,931 | -0.005 | -15.15% |
1개월 | 0.032 | 0.036 | 0.028 | 0.033506 | 3,013,869 | -0.004 | -12.50% |
3개월 | 0.027 | 0.036 | 0.022 | 0.029473 | 2,692,845 | 0.001 | 3.70% |
6개월 | 0.032 | 0.037 | 0.022 | 0.029454 | 2,418,883 | -0.004 | -12.50% |
1년 | 0.052 | 0.056 | 0.022 | 0.034277 | 2,697,257 | -0.024 | -46.15% |
3년 | 0.047 | 0.089 | 0.022 | 0.04481 | 2,590,389 | -0.019 | -40.43% |
5년 | 0.015 | 0.089 | 0.007 | 0.040337 | 2,994,979 | 0.013 | 86.67% |
AUC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.028 | -0.004 | -12.50% | 0.032 | 0.032 | 0.028 | 8,188,268 |
26 4월(4) 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 1,401,763 |
24 4월(4) 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.033 | 0.03 | 3,642,337 |
23 4월(4) 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.031 | 0.03 | 1,637,647 |
22 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 2,177,978 |
19 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.031 | 5,284,698 |
18 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 971,832 |
17 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.034 | 0.031 | 2,332,888 |
16 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.034 | 0.032 | 3,060,909 |
15 4월(4) 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.034 | 0.032 | 2,189,389 |
12 4월(4) 2024 | 0.034 | -0.002 | -5.56% | 0.035 | 0.036 | 0.033 | 3,367,470 |
11 4월(4) 2024 | 0.036 | 0.002 | 5.88% | 0.035 | 0.036 | 0.032 | 5,618,281 |
10 4월(4) 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.036 | 0.034 | 743,724 |
09 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 2,060,748 |
08 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
05 4월(4) 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 867,984 |
04 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.033 | 4,542,002 |
03 4월(4) 2024 | 0.034 | -0.002 | -5.56% | 0.035 | 0.035 | 0.033 | 4,908,587 |
02 4월(4) 2024 | 0.036 | 0.004 | 12.50% | 0.032 | 0.036 | 0.032 | 6,427,538 |