AUA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.047 | 0.049 | 0.047 | 0.049 | 10,044 | 0.002 | 4.26% |
1개월 | 0.051 | 0.051 | 0.045 | 0.048925 | 26,708 | -0.002 | -3.92% |
3개월 | 0.04 | 0.073 | 0.03 | 0.055518 | 139,041 | 0.009 | 22.50% |
6개월 | 0.034 | 0.073 | 0.028 | 0.051462 | 105,412 | 0.015 | 44.12% |
1년 | 0.055 | 0.073 | 0.028 | 0.047502 | 85,441 | -0.006 | -10.91% |
3년 | 0.19 | 0.205 | 0.028 | 0.108803 | 155,063 | -0.141 | -74.21% |
5년 | 0.19 | 0.205 | 0.028 | 0.108803 | 155,063 | -0.141 | -74.21% |
AUA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
24 4월(4) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
23 4월(4) 2024 | 0.049 | 0.002 | 4.26% | 0.047 | 0.049 | 0.047 | 10,044 |
22 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
19 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
18 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
17 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 18,431 |
16 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
15 4월(4) 2024 | 0.047 | -0.003 | -6.00% | 0.05 | 0.05 | 0.047 | 41,569 |
12 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
11 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 53,708 |
10 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
09 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 30,125 |
08 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
05 4월(4) 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 18,964 |
04 4월(4) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 1,915 |
03 4월(4) 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 999 |
02 4월(4) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 24,570 |
28 3월(3) 2024 | 0.049 | -0.002 | -3.92% | 0.051 | 0.051 | 0.049 | 66,758 |
27 3월(3) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |