Australis Oil and Gas Historical Data - ATS

기업명	주식 심볼	시장	주식 타입
Australis Oil and Gas Limited	ATS	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-7.14%	0.013	13:46:18

개장가	저가	고가	종가	전일 종가
0.013	0.013	0.013	0.013	0.014

ATS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.013	0.014	0.012	0.013028	3,126,630	0.00	0.00%
1개월	0.016	0.016	0.012	0.013569	2,014,330	-0.003	-18.75%
3개월	0.014	0.017	0.012	0.014154	1,461,851	-0.001	-7.14%
6개월	0.023	0.023	0.012	0.015532	1,339,468	-0.01	-43.48%
1년	0.037	0.037	0.012	0.020655	1,143,029	-0.024	-64.86%
3년	0.043	0.087	0.012	0.045995	1,603,361	-0.03	-69.77%
5년	0.255	0.28	0.008	0.048244	2,452,064	-0.242	-94.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.013	846,390
26 4월(4) 2024	0.014	0.001	7.69%	0.013	0.014	0.013	1,773
24 4월(4) 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	1,664,514
23 4월(4) 2024	0.014	0.001	7.69%	0.013	0.014	0.013	342,499
22 4월(4) 2024	0.013	-0.001	-7.14%	0.013	0.014	0.012	10,497,732
19 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,554,290
18 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,420,663
17 4월(4) 2024	0.014	0.00	0.00%	0.015	0.015	0.014	552,795
16 4월(4) 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	2,161,383
15 4월(4) 2024	0.015	0.001	7.14%	0.014	0.015	0.014	530,516
12 4월(4) 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	3,991,094
11 4월(4) 2024	0.015	0.00	0.00%	0.016	0.016	0.014	35,680
10 4월(4) 2024	0.015	0.001	7.14%	0.015	0.015	0.015	957,525
09 4월(4) 2024	0.014	0.00	0.00%	0.015	0.015	0.014	263,807
08 4월(4) 2024	0.014	0.001	7.69%	0.014	0.014	0.014	579,601
05 4월(4) 2024	0.013	-0.002	-13.33%	0.014	0.016	0.013	6,424,288
04 4월(4) 2024	0.015	0.001	7.14%	0.015	0.016	0.013	1,321,503
03 4월(4) 2024	0.014	-0.001	-6.67%	0.015	0.015	0.013	3,862,242
02 4월(4) 2024	0.015	0.00	0.00%	0.016	0.016	0.015	96,026
28 3월(3) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00