Australis Oil and Gas Limited【ATS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Australis Oil and Gas Limited (ATS)
Australis Oil and Gas Limited (ATS) 과거

Australis Oil and Gas Limited (ATS)

0.009

0.00

(0.00%)

마감 24 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.009	0.01	0.009	283823	0.00938616	DE
4	-0.001	-10	0.01	0.011	0.008	839839	0.00932231	DE
12	0	0	0.009	0.011	0.008	635411	0.0092979	DE
26	-0.003	-25	0.012	0.013	0.008	949082	0.01024176	DE
52	-0.01	-52.6315789474	0.019	0.019	0.008	1089696	0.01271321	DE
156	-0.046	-83.6363636364	0.055	0.087	0.008	1255551	0.03848576	DE
260	-0.121	-93.0769230769	0.13	0.14	0.008	2451844	0.04090717	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.009	0	0.00	0.009	0.009	0.009	435036
1732166100	0.009	0	0.00	0.009	0.009	0.009	1103028
1732079700	0.009	-0.0005	-5.26	0.01	0.01	0.009	323109
1731993300	0.0095	0	0.00	0.009	0.0095	0.009	110627
1731906900	0.0095	0	0.00	0.009	0.0095	0.009	100328
1731647700	0.0095	0	0.00	0.009	0.0095	0.009	714569
1731561300	0.0095	0	0.00	0.009	0.0095	0.009	170483
1731474900	0.0095	0	0.00	0.009	0.0095	0.009	1590201
1731388500	0.0095	-0.0005	-5.00	0.0095	0.0095	0.009	172703
1731302100	0.01	0	0.00	0.01	0.01	0.01	102754
1731042900	0.01	0.001	11.11	0.0095	0.01	0.0095	835177
1730956500	0.009	-0.001	-10.00	0.01	0.01	0.009	1087582
1730870100	0.01	0.0005	5.26	0.01	0.01	0.01	3422
1730783700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730697300	0.0095	0.0015	18.75	0.009	0.01	0.0085	506241
1730438100	0.008	-0.002	-20.00	0.01	0.01	0.008	4194973
1730351700	0.01	-0.001	-9.09	0.01	0.0105	0.01	947184
1730265300	0.011	0.001	10.00	0.011	0.011	0.011	669417
1730178900	0.01	0	0.00	0.01	0.01	0.01	1436466
1730092500	0.01	0	0.00	0.009	0.01	0.009	113999
1729833300	0.01	0	0.00	0.01	0.01	0.01	407399
1729746900	0.01	0.0005	5.26	0.01	0.01	0.01	2470301
1729660500	0.0095	0.0005	5.56	0.01	0.01	0.0095	487766
1729574100	0.009	0	0.00	0.01	0.01	0.009	580067
1729487700	0.009	0	0.00	0.009	0.0095	0.009	669039
1729228500	0.009	0.001	12.50	0.009	0.009	0.009	1208060
1729142100	0.008	-0.0015	-15.79	0.009	0.009	0.008	1135151
1729055700	0.0095	0.0005	5.56	0.01	0.01	0.0095	100372
1728969300	0.009	-0.001	-10.00	0.009	0.009	0.009	84815
1728882900	0.01	0.001	11.11	0.01	0.01	0.01	25518
1728623700	0.009	0	0.00	0.009	0.009	0.009	0
1728537300	0.009	0	0.00	0.009	0.009	0.009	0
1728450900	0.009	-0.001	-10.00	0.009	0.009	0.009	15900
1728364500	0.01	0.001	11.11	0.01	0.01	0.01	2035000
1728278100	0.009	-0.001	-10.00	0.009	0.01	0.009	724272
1728022500	0.01	0	0.00	0.01	0.01	0.01	20000
1727936100	0.01	0.001	11.11	0.01	0.01	0.01	441614
1727849700	0.009	0	0.00	0.009	0.009	0.009	1951493
1727763300	0.009	0	0.00	0.009	0.009	0.009	0
1727676900	0.009	0	0.00	0.009	0.009	0.009	636280
1727417700	0.009	0	0.00	0.009	0.009	0.009	25490
1727331300	0.009	-0.001	-10.00	0.01	0.01	0.009	67500
1727244900	0.01	0	0.00	0.0095	0.01	0.0095	2446219
1727158500	0.01	0	0.00	0.01	0.01	0.01	25454
1727072100	0.01	0.001	11.11	0.01	0.01	0.01	54447
1726812900	0.009	0	0.00	0.009	0.009	0.009	0
1726726500	0.009	0	0.00	0.009	0.009	0.009	0
1726640100	0.009	0	0.00	0.01	0.01	0.009	151988
1726553700	0.009	0	0.00	0.009	0.009	0.009	39950
1726467300	0.009	0	0.00	0.009	0.009	0.009	5452
1726208100	0.009	0	0.00	0.009	0.009	0.009	0
1726121700	0.009	0	0.00	0.009	0.009	0.009	116563
1726035300	0.009	0	0.00	0.009	0.009	0.009	0
1725948900	0.009	0	0.00	0.008	0.009	0.008	1853162
1725862500	0.009	0	0.00	0.009	0.009	0.009	132796
1725603300	0.009	0	0.00	0.009	0.009	0.009	66500
1725516900	0.009	0	0.00	0.009	0.009	0.009	0
1725430500	0.009	0	0.00	0.009	0.009	0.009	1103571
1725344100	0.009	-0.0005	-5.26	0.009	0.009	0.009	63902
1725257700	0.0095	-0.0005	-5.00	0.01	0.01	0.009	353029
1724998500	0.01	0.001	11.11	0.009	0.01	0.009	316072
1724912100	0.009	0	0.00	0.009	0.009	0.009	108500
1724825700	0.009	0	0.00	0.009	0.009	0.009	0
1724739300	0.009	0	0.00	0.009	0.009	0.009	0
1724652900	0.009	0	0.00	0.009	0.009	0.009	60630
1724393700	0.009	-0.001	-10.00	0.01	0.01	0.009	100000

Australis Oil and Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관