Alterity Therapeutics Limited【ATHO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Alterity Therapeutics Limited (ATHO)
Alterity Therapeutics Limited (ATHO) 과거

Alterity Therapeutics Limited (ATHO)

0.004

0.00

(0.00%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	33.3333333333	0.003	0.004	0.003	2353846	0.00337693	DE
4	0.002	100	0.002	0.005	0.002	7489796	0.00389255	DE
12	0.003	300	0.001	0.005	0.001	4479615	0.00323303	DE
26	0.001	33.3333333333	0.003	0.005	0.001	4964746	0.0023965	DE
52	0.003	300	0.001	0.005	0.001	4227819	0.00225086	DE
156	0.003	300	0.001	0.005	0.001	4227819	0.00225086	DE
260	0.003	300	0.001	0.005	0.001	4227819	0.00225086	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.004	0	0.00	0.004	0.004	0.004	390242
1737004500	0.004	0.001	33.33	0.004	0.004	0.004	5873262
1736918100	0.003	-0.001	-25.00	0.004	0.004	0.003	4266479
1736831700	0.004	0	0.00	0.004	0.004	0.004	832512
1736745300	0.004	0.001	33.33	0.003	0.004	0.003	2716392
1736486100	0.003	0	0.00	0.003	0.003	0.003	0
1736399700	0.003	-0.001	-25.00	0.003	0.003	0.003	1600000
1736313300	0.004	0	0.00	0.004	0.004	0.004	0
1736226900	0.004	0	0.00	0.004	0.004	0.004	1937000
1736140500	0.004	0	0.00	0.004	0.005	0.004	35305686
1735881300	0.004	0	0.00	0.004	0.004	0.003	1539572
1735794900	0.004	0	0.00	0.004	0.004	0.003	12869047
1735617660	0.004	0.002	100.00	0.003	0.004	0.003	40840456
1735535700	0.002	0	0.00	0.002	0.002	0.002	0
1735276500	0.002	0	0.00	0.002	0.002	0.002	250000
1735014060	0.002	0	0.00	0.003	0.003	0.002	700000
1734930900	0.002	-0.001	-33.33	0.002	0.002	0.002	1000000
1734671700	0.003	0.001	50.00	0.002	0.003	0.002	500000
1734585300	0.002	0	0.00	0.002	0.002	0.002	500000
1734498900	0.002	-0.001	-33.33	0.003	0.003	0.002	2510517
1734412500	0.003	0.001	50.00	0.003	0.003	0.003	60000
1734326100	0.002	0	0.00	0.002	0.002	0.002	0
1734066900	0.002	0	0.00	0.002	0.002	0.002	1406576
1733980500	0.002	0	0.00	0.002	0.002	0.002	1500000
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0	0.00	0.002	0.002	0.002	2980790
1733721300	0.002	0	0.00	0.002	0.002	0.002	2295210
1733462100	0.002	0	0.00	0.002	0.002	0.002	1000000
1733375700	0.002	0	0.00	0.002	0.002	0.001	1395238
1733289300	0.002	0	0.00	0.002	0.002	0.002	335715
1733202900	0.002	0	0.00	0.002	0.002	0.002	0
1733116500	0.002	0	0.00	0.002	0.002	0.002	500000
1732857300	0.002	0.001	100.00	0.002	0.002	0.002	2750000
1732770900	0.001	0	0.00	0.001	0.001	0.001	13556956
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	990000
1732511700	0.001	0	0.00	0.001	0.001	0.001	1700000
1732252500	0.001	0	0.00	0.001	0.001	0.001	2000000
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	1000000
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	1000000
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	1509524
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	1000000
1729487700	0.001	0	0.00	0.001	0.001	0.001	500000
1729465200	0.001	0	0.00	0.001	0.001	0.001	0

Alterity Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관