Alterity Therapeutics Limited【ATHO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Alterity Therapeutics Limited (ATHO)
Alterity Therapeutics Limited (ATHO) 과거

Alterity Therapeutics Limited (ATHO)

0.005

-0.001

(-16.67%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.006	0.004	3488833	0.00519224	DE
4	-0.002	-28.5714285714	0.007	0.012	0.004	22500974	0.00899066	DE
12	0.003	150	0.002	0.012	0.001	9775725	0.00711251	DE
26	0.004	400	0.001	0.012	0.001	7804796	0.00640269	DE
52	0.004	400	0.001	0.012	0.001	7022497	0.00538285	DE
156	0.004	400	0.001	0.012	0.001	6580866	0.00528178	DE
260	0.004	400	0.001	0.012	0.001	6580866	0.00528178	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.006	0.001	20.00	0.004	0.006	0.004	4772341
1740114900	0.005	0	0.00	0.005	0.005	0.004	1724416
1740028500	0.005	-0.001	-16.67	0.005	0.005	0.005	6730000
1739942100	0.006	0	0.00	0.006	0.006	0.006	0
1739855700	0.006	0.001	20.00	0.005	0.006	0.005	2012083
1739769300	0.005	0	0.00	0.005	0.005	0.005	0
1739510100	0.005	0	0.00	0.005	0.005	0.005	0
1739423700	0.005	-0.001	-16.67	0.005	0.005	0.005	12102311
1739337300	0.006	0	0.00	0.006	0.006	0.006	1508
1739250900	0.006	-0.001	-14.29	0.006	0.006	0.006	7176984
1739164500	0.007	0	0.00	0.005	0.007	0.005	18161442
1738905300	0.007	0	0.00	0.007	0.007	0.007	0
1738818900	0.007	0	0.00	0.007	0.007	0.007	0
1738732500	0.007	-0.001	-12.50	0.007	0.008	0.007	25702059
1738646100	0.008	0	0.00	0.009	0.009	0.007	21329680
1738559700	0.008	0.001	14.29	0.008	0.009	0.007	19066634
1738300500	0.007	-0.005	-41.67	0.008	0.008	0.006	46522470
1738214100	0.012	0.008	200.00	0.007	0.012	0.006	109482101
1738127700	0.004	0	0.00	0.004	0.004	0.004	0
1738041300	0.004	0	0.00	0.004	0.004	0.004	0
1737695700	0.004	0	0.00	0.004	0.004	0.004	300000
1737609300	0.004	0	0.00	0.004	0.004	0.004	2012774
1737522900	0.004	0	0.00	0.004	0.004	0.004	21737500
1737436500	0.004	0	0.00	0.004	0.004	0.004	796262
1737350100	0.004	0	0.00	0.004	0.004	0.004	393274
1737090900	0.004	0	0.00	0.004	0.004	0.004	390242
1737004500	0.004	0.001	33.33	0.004	0.004	0.004	5873262
1736918100	0.003	-0.001	-25.00	0.004	0.004	0.003	4266479
1736831700	0.004	0	0.00	0.004	0.004	0.004	832512
1736745300	0.004	0.001	33.33	0.003	0.004	0.003	2716392
1736486100	0.003	0	0.00	0.003	0.003	0.003	0
1736399700	0.003	-0.001	-25.00	0.003	0.003	0.003	1600000
1736313300	0.004	0	0.00	0.004	0.004	0.004	0
1736226900	0.004	0	0.00	0.004	0.004	0.004	1937000
1736140500	0.004	0	0.00	0.004	0.005	0.004	35305686
1735881300	0.004	0	0.00	0.004	0.004	0.003	1539572
1735794900	0.004	0	0.00	0.004	0.004	0.003	12869047
1735617660	0.004	0.002	100.00	0.003	0.004	0.003	40840456
1735535700	0.002	0	0.00	0.002	0.002	0.002	0
1735276500	0.002	0	0.00	0.002	0.002	0.002	250000
1735014060	0.002	0	0.00	0.003	0.003	0.002	700000
1734930900	0.002	-0.001	-33.33	0.002	0.002	0.002	1000000
1734671700	0.003	0.001	50.00	0.002	0.003	0.002	500000
1734585300	0.002	0	0.00	0.002	0.002	0.002	500000
1734498900	0.002	-0.001	-33.33	0.003	0.003	0.002	2510517
1734412500	0.003	0.001	50.00	0.003	0.003	0.003	60000
1734326100	0.002	0	0.00	0.002	0.002	0.002	0
1734066900	0.002	0	0.00	0.002	0.002	0.002	1406576
1733980500	0.002	0	0.00	0.002	0.002	0.002	1500000
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0	0.00	0.002	0.002	0.002	2980790
1733721300	0.002	0	0.00	0.002	0.002	0.002	2295210
1733462100	0.002	0	0.00	0.002	0.002	0.002	1000000
1733375700	0.002	0	0.00	0.002	0.002	0.001	1395238
1733289300	0.002	0	0.00	0.002	0.002	0.002	335715
1733202900	0.002	0	0.00	0.002	0.002	0.002	0
1733116500	0.002	0	0.00	0.002	0.002	0.002	500000
1732857300	0.002	0.001	100.00	0.002	0.002	0.002	2750000
1732770900	0.001	0	0.00	0.001	0.001	0.001	13556956
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	990000
1732511700	0.001	0	0.00	0.001	0.001	0.001	1700000

Alterity Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관