Alterity Therapeutics Ltd【ATH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Alterity Therapeutics Ltd (ATH)
Alterity Therapeutics Ltd (ATH) 과거

Alterity Therapeutics Ltd (ATH)

0.012

0.00

(0.00%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	9.09090909091	0.011	0.011	0.01	9615508	0.01071911	DE
4	-0.002	-14.2857142857	0.014	0.019	0.01	60359453	0.01497192	DE
12	0.007	140	0.005	0.019	0.004	30964901	0.01166489	DE
26	0.009	300	0.003	0.019	0.002	16573895	0.00999667	DE
52	0.008	200	0.004	0.019	0.002	14019757	0.00791544	DE
156	-0.007	-36.8421052632	0.019	0.0215	0.002	7327199	0.00805066	DE
260	-0.005	-29.4117647059	0.017	0.41	0.002	8380966	0.02505462	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	4362949
1740028500	0.011	0.0005	4.76	0.011	0.011	0.0105	2247454
1739942100	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	3794976
1739855700	0.011	0.001	10.00	0.011	0.011	0.0105	28246860
1739769300	0.01	-0.001	-9.09	0.011	0.011	0.01	9425303
1739510100	0.011	0	0.00	0.011	0.011	0.0105	8096625
1739423700	0.011	-0.0005	-4.35	0.011	0.0115	0.011	49375509
1739337300	0.0115	0.0005	4.55	0.012	0.012	0.011	2321438
1739250900	0.011	0	0.00	0.012	0.012	0.011	9714179
1739164500	0.011	-0.001	-8.33	0.012	0.012	0.011	37480946
1738905300	0.012	0	0.00	0.012	0.012	0.012	0
1738818900	0.012	0	0.00	0.012	0.012	0.012	0
1738732500	0.012	-0.0015	-11.11	0.013	0.013	0.0115	51684240
1738646100	0.0135	-0.0005	-3.57	0.014	0.014	0.013	26581690
1738559700	0.014	0.0025	21.74	0.014	0.015	0.013	102706579
1738300500	0.0115	-0.0065	-36.11	0.013	0.014	0.011	123576235
1738214100	0.018	0.01	125.00	0.014	0.019	0.012	445776817
1738127700	0.008	0	0.00	0.008	0.008	0.008	0
1738041300	0.008	0	0.00	0.008	0.008	0.008	0
1737695700	0.008	-0.0005	-5.88	0.009	0.009	0.008	3103584
1737609300	0.0085	0	0.00	0.009	0.009	0.0085	1698337
1737522900	0.0085	0.0005	6.25	0.009	0.009	0.008	4543869
1737436500	0.008	-0.0005	-5.88	0.009	0.009	0.008	1144251
1737350100	0.0085	0	0.00	0.009	0.009	0.008	2677909
1737090900	0.0085	-0.0005	-5.56	0.009	0.009	0.008	6789437
1737004500	0.009	-0.0005	-5.26	0.01	0.01	0.009	24550808
1736918100	0.0095	0	0.00	0.009	0.0095	0.009	11756534
1736831700	0.0095	0.0005	5.56	0.009	0.0095	0.009	2708770
1736745300	0.009	-0.0005	-5.26	0.009	0.0095	0.009	4054587
1736486100	0.0095	0.0005	5.56	0.009	0.01	0.009	6470549
1736399700	0.009	-0.001	-10.00	0.009	0.0095	0.009	25419657
1736313300	0.01	0	0.00	0.01	0.01	0.0095	3106860
1736226900	0.01	0	0.00	0.011	0.011	0.009	15981564
1736140500	0.01	0.0005	5.26	0.01	0.012	0.01	74708542
1735881300	0.0095	0.0005	5.56	0.009	0.0095	0.009	11591381
1735794900	0.009	0.001	12.50	0.009	0.009	0.008	34214380
1735617660	0.008	0.001	14.29	0.008	0.01	0.008	105152440
1735535700	0.007	-0.0005	-6.67	0.007	0.008	0.007	16975006
1735276500	0.0075	0.0015	25.00	0.007	0.0075	0.007	86250681
1735014060	0.006	0.0005	9.09	0.006	0.0065	0.006	2377861
1734930900	0.0055	0	0.00	0.0055	0.006	0.0055	5791892
1734671700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	2149101
1734585300	0.006	0	0.00	0.006	0.006	0.0055	6476056
1734498900	0.006	0.0005	9.09	0.006	0.007	0.006	3812365
1734412500	0.0055	-0.0005	-8.33	0.006	0.007	0.0055	9922649
1734326100	0.006	0	0.00	0.006	0.007	0.006	1546694
1734066900	0.006	0	0.00	0.006	0.007	0.0055	5388342
1733980500	0.006	0.0005	9.09	0.0055	0.006	0.0055	5914841
1733894100	0.0055	-0.001	-15.38	0.006	0.006	0.0055	4959985
1733807700	0.0065	0.001	18.18	0.006	0.007	0.006	17626955
1733721300	0.0055	0.0005	10.00	0.006	0.007	0.0055	49614573
1733462100	0.005	-0.0005	-9.09	0.005	0.0055	0.0045	20255376
1733375700	0.0055	0.001	22.22	0.005	0.0055	0.005	69382625
1733289300	0.0045	0.0005	12.50	0.004	0.005	0.004	22649117
1733202900	0.004	-0.001	-20.00	0.004	0.0045	0.004	9466827
1733116500	0.005	0	0.00	0.005	0.005	0.004	24548667
1732857300	0.005	0.001	25.00	0.004	0.005	0.004	64437861
1732770900	0.004	0.001	33.33	0.003	0.004	0.003	17813252
1732684500	0.003	0	0.00	0.003	0.003	0.003	709186
1732598100	0.003	0	0.00	0.003	0.003	0.003	1817174
1732511700	0.003	0	0.00	0.003	0.003	0.003	3864555
1732252500	0.003	0	0.00	0.003	0.004	0.003	3898087

Alterity Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관