Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Alterity Therapeutics Ltd | ATH | 호주 증권거래소 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 15:10:41 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.006 | 0.0055 | 0.006 | 0.006 | 0.006 |
ATH Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.005 | 0.006 | 0.005 | 0.005943 | 9,049,005 | 0.001 | 20.00% |
| 1개월 | 0.0045 | 0.008 | 0.004 | 0.005746 | 14,414,693 | 0.0015 | 33.33% |
| 3개월 | 0.005 | 0.008 | 0.0035 | 0.004845 | 12,152,957 | 0.001 | 20.00% |
| 6개월 | 0.007 | 0.0085 | 0.003 | 0.005215 | 13,306,449 | -0.001 | -14.29% |
| 1년 | 0.008 | 0.0085 | 0.003 | 0.005373 | 7,314,577 | -0.002 | -25.00% |
| 3년 | 0.034 | 0.042 | 0.003 | 0.016395 | 5,256,389 | -0.028 | -82.35% |
| 5년 | 0.035 | 0.41 | 0.003 | 0.031536 | 6,322,784 | -0.029 | -82.86% |
ATH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 3,782,324 |
| 24 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 28,034,907 |
| 23 4월(4) 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.005 | 7,029,993 |
| 22 4월(4) 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 1,381,828 |
| 19 4월(4) 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.0055 | 5,042,183 |
| 18 4월(4) 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 3,756,116 |
| 17 4월(4) 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 5,692,432 |
| 16 4월(4) 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.006 | 0.005 | 12,993,724 |
| 15 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 0.007 | 45,939,545 |
| 12 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.0065 | 0.006 | 46,886,027 |
| 11 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 67,779,505 |
| 10 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 6,346,760 |
| 09 4월(4) 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 480,000 |
| 08 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 05 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 1,150,000 |
| 04 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,235,000 |
| 03 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 1,282,848 |
| 02 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 3,968,832 |
| 28 3월(3) 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.005 | 0.0045 | 6,050,079 |
