Articore Group Limited【ATG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Articore Group Limited (ATG)
Articore Group Limited (ATG) 과거

Articore Group Limited (ATG)

0.28

0.00

(0.00%)

마감 01 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.045	-13.8461538462	0.325	0.33	0.27	229962	0.29347231	DE
4	-0.045	-13.8461538462	0.325	0.375	0.27	216254	0.32619996	DE
12	-0.12	-30	0.4	0.41	0.27	211672	0.36246469	DE
26	-0.15	-34.8837209302	0.43	0.44	0.27	176243	0.37668977	DE
52	-0.145	-34.1176470588	0.425	0.83	0.27	254076	0.51163993	DE
156	-0.26	-48.1481481481	0.54	0.83	0.27	243684	0.51145161	DE
260	-0.26	-48.1481481481	0.54	0.83	0.27	243684	0.51145161	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.28	0	0.00	0.2849999	0.2849999	0.28	70001
1732770900	0.28	-0.0025	-0.88	0.28	0.2824999	0.28	35970
1732684500	0.2824999	0.0024999	0.89	0.28	0.2824999	0.28	51879
1732598100	0.28	-0.01	-3.45	0.2849999	0.2849999	0.28	39310
1732511700	0.29	-0.005	-1.69	0.3	0.31	0.27	447408
1732252500	0.295	-0.025	-7.81	0.32	0.33	0.27	542467
1732166100	0.32	-0.0075	-2.29	0.325	0.325	0.32	68745
1732079700	0.3275	-0.0025	-0.76	0.33	0.33	0.325	234160
1731993300	0.33	0	0.00	0.34	0.34	0.32	101143
1731906900	0.33	-0.015	-4.35	0.325	0.34	0.32	82447
1731647700	0.3449999	0.0074999	2.22	0.335	0.35	0.325	209851
1731561300	0.3375	0.0025	0.75	0.35	0.35	0.335	155678
1731474900	0.335	0.005	1.52	0.325	0.34	0.325	196301
1731388500	0.33	0.01	3.13	0.325	0.3449999	0.325	414887
1731302100	0.32	-0.055	-14.67	0.37	0.37	0.32	490423
1731042900	0.375	0.025	7.14	0.35	0.375	0.35	442299
1730956500	0.35	0.015	4.48	0.335	0.35	0.33	398115
1730870100	0.335	0.02	6.35	0.31	0.335	0.31	181585
1730783700	0.315	0	0.00	0.315	0.325	0.315	43526
1730697300	0.315	-0.01	-3.08	0.325	0.33	0.315	76310
1730438100	0.325	0.005	1.56	0.33	0.33	0.32	53294
1730351700	0.32	0	0.00	0.325	0.33	0.315	95251
1730265300	0.32	0.005	1.59	0.34	0.3449999	0.32	127633
1730178900	0.315	-0.035	-10.00	0.3449999	0.3449999	0.315	365956
1730092500	0.35	-0.01	-2.78	0.36	0.36	0.34	272970
1729833300	0.36	-0.025	-6.49	0.38	0.38	0.36	329946
1729746900	0.385	-0.02	-4.94	0.4	0.4	0.38	400194
1729660500	0.405	0.015	3.85	0.38	0.4099999	0.38	249406
1729574100	0.39	0	0.00	0.39	0.39	0.39	0
1729487700	0.39	0.025	6.85	0.37	0.395	0.37	176896
1729228500	0.365	-0.015	-3.95	0.375	0.375	0.365	346323
1729142100	0.38	-0.01	-2.56	0.39	0.39	0.38	1593
1729055700	0.39	0	0.00	0.3825	0.39	0.3825	108155
1728969300	0.39	0.005	1.30	0.38	0.39	0.375	223799
1728882900	0.385	-0.005	-1.28	0.39	0.4	0.385	243117
1728623700	0.39	0.005	1.30	0.375	0.39	0.375	79221
1728537300	0.385	0.01	2.67	0.385	0.385	0.385	110
1728450900	0.375	-0.005	-1.32	0.375	0.375	0.375	110
1728364500	0.38	-0.01	-2.56	0.38	0.38	0.375	140109
1728278100	0.39	0.005	1.30	0.385	0.39	0.38	74859
1728022500	0.385	0	0.00	0.3925	0.3925	0.385	13073
1727936100	0.385	-0.005	-1.28	0.39	0.39	0.38	87833
1727849700	0.39	-0.005	-1.27	0.405	0.405	0.39	150977
1727763300	0.395	0	0.00	0.39	0.4	0.39	60692
1727676900	0.395	0	0.00	0.39	0.4	0.39	132735
1727417700	0.395	0	0.00	0.4	0.4	0.39	148162
1727331300	0.395	-0.01	-2.47	0.4	0.4	0.39	117037
1727244900	0.405	0	0.00	0.4	0.405	0.4	116809
1727158500	0.405	0.01	2.53	0.4	0.405	0.4	296853
1727072100	0.395	0.005	1.28	0.395	0.4	0.39	127091
1726812900	0.39	0.005	1.30	0.385	0.39	0.385	127217
1726726500	0.385	-0.015	-3.75	0.39	0.39	0.38	1920379
1726640100	0.4	0.005	1.27	0.39	0.4	0.39	141474
1726553700	0.395	0.005	1.28	0.385	0.4	0.385	135898
1726467300	0.39	0	0.00	0.385	0.4	0.385	134752
1726208100	0.39	-0.005	-1.27	0.39	0.405	0.39	159309
1726121700	0.395	0	0.00	0.395	0.405	0.39	301451
1726035300	0.395	-0.005	-1.25	0.4	0.4	0.39	160018
1725948900	0.4	0.02	5.26	0.395	0.405	0.39	138739
1725862500	0.38	-0.015	-3.80	0.39	0.395	0.3675	177331
1725603300	0.395	-0.005	-1.25	0.39	0.4	0.39	167775
1725516900	0.4	0	0.00	0.4	0.4	0.39	155917
1725430500	0.4	0	0.00	0.4	0.4	0.38	141394
1725344100	0.4	0.02	5.26	0.375	0.405	0.375	138024
1725257700	0.38	0.01	2.70	0.365	0.385	0.365	137127

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관