Altech Batteries Ltd【ATCOC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Altech Batteries Ltd (ATCOC)
Altech Batteries Ltd (ATCOC) 과거

Altech Batteries Ltd (ATCOC)

0.007

-0.002

(-22.22%)

마감 21 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.007	-50	0.014	0.015	0.007	783193	0.01145522	DE
4	0	0	0.007	0.022	0.007	808843	0.01313225	DE
12	0.003	75	0.004	0.022	0.004	686355	0.01032403	DE
26	0.003	75	0.004	0.022	0.004	686355	0.01032403	DE
52	0.003	75	0.004	0.022	0.004	686355	0.01032403	DE
156	0.003	75	0.004	0.022	0.004	686355	0.01032403	DE
260	0.003	75	0.004	0.022	0.004	686355	0.01032403	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732079700	0.009	-0.001	-10.00	0.009	0.009	0.008	1181256
1731993300	0.01	-0.001	-9.09	0.01	0.012	0.01	540000
1731906900	0.011	-0.001	-8.33	0.011	0.011	0.011	200000
1731647700	0.012	-0.008	-40.00	0.014	0.015	0.012	1609580
1731561300	0.02	0	0.00	0.02	0.02	0.02	0
1731474900	0.02	0	0.00	0.02	0.02	0.02	0
1731388500	0.02	-0.001	-4.76	0.02	0.02	0.02	50000
1731302100	0.021	0.004	23.53	0.018	0.022	0.018	2071012
1731042900	0.017	0.003	21.43	0.014	0.019	0.014	2437086
1730956500	0.014	0	0.00	0.014	0.015	0.014	61861
1730870100	0.014	0	0.00	0.014	0.014	0.014	0
1730783700	0.014	0.004	40.00	0.013	0.014	0.013	359285
1730697300	0.01	0.003	42.86	0.008	0.01	0.008	861056
1730438100	0.007	0	0.00	0.007	0.007	0.007	0
1730351700	0.007	0	0.00	0.007	0.007	0.007	25910
1730265300	0.007	-0.001	-12.50	0.007	0.007	0.007	600000
1730178900	0.008	0	0.00	0.008	0.008	0.008	0
1730092500	0.008	-0.002	-20.00	0.008	0.008	0.008	982125
1729833300	0.01	0.003	42.86	0.007	0.01	0.007	1134727
1729746900	0.007	0	0.00	0.007	0.007	0.007	1150000
1729660500	0.007	0.002	40.00	0.007	0.007	0.007	50000
1729574100	0.005	-0.001	-16.67	0.006	0.006	0.005	701869
1729487700	0.006	-0.001	-14.29	0.007	0.008	0.006	2134312
1729228500	0.007	0	0.00	0.007	0.007	0.007	575000
1729142100	0.007	0	0.00	0.008	0.008	0.006	1402326
1729055700	0.007	0	0.00	0.007	0.007	0.007	353935
1728969300	0.007	-0.001	-12.50	0.007	0.007	0.007	171876
1728882900	0.008	0.001	14.29	0.008	0.008	0.008	282499
1728623700	0.007	0.001	16.67	0.007	0.009	0.007	2665306
1728537300	0.006	-0.009	-60.00	0.015	0.015	0.006	1275651
1728450900	0.015	0	0.00	0.019	0.019	0.015	100000
1728364500	0.015	0	0.00	0.015	0.015	0.015	6250
1728278100	0.015	0	0.00	0.015	0.015	0.015	125050
1728022500	0.015	-0.005	-25.00	0.02	0.02	0.015	34325
1727936100	0.02	0	0.00	0.02	0.02	0.02	25000
1727849700	0.02	0.001	5.26	0.02	0.02	0.02	150050
1727763300	0.019	0.012	171.43	0.01	0.021	0.01	275002
1727676900	0.007	0	0.00	0.007	0.007	0.007	0
1727417700	0.007	0	0.00	0.007	0.007	0.007	0
1727331300	0.007	0	0.00	0.007	0.007	0.007	50000
1727244900	0.007	0.003	75.00	0.006	0.007	0.006	874950

Altech Batteries

Empyrean Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관