Altech Batteries Ltd【ATCOC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Altech Batteries Ltd (ATCOC)
Altech Batteries Ltd (ATCOC) 과거

Altech Batteries Ltd (ATCOC)

0.003

0.00

(0.00%)

마감 04 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-40	0.005	0.005	0.004	2150000	0.00433721	DE
4	-0.003	-50	0.006	0.006	0.004	1717361	0.00424502	DE
12	-0.003	-50	0.006	0.007	0.004	1299481	0.00494546	DE
26	-0.001	-25	0.004	0.022	0.004	1115172	0.00705684	DE
52	-0.001	-25	0.004	0.022	0.004	1115172	0.00705684	DE
156	-0.001	-25	0.004	0.022	0.004	1115172	0.00705684	DE
260	-0.001	-25	0.004	0.022	0.004	1115172	0.00705684	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740978900	0.003	-0.001	-25.00	0.003	0.003	0.003	250000
1740719700	0.004	0	0.00	0.004	0.004	0.004	0
1740633300	0.004	0	0.00	0.004	0.004	0.004	0
1740546900	0.004	-0.001	-20.00	0.004	0.004	0.004	2850000
1740460500	0.005	0.001	25.00	0.005	0.005	0.005	1450000
1740374100	0.004	0	0.00	0.004	0.004	0.004	0
1740114900	0.004	0	0.00	0.004	0.004	0.004	1700000
1740028500	0.004	-0.001	-20.00	0.004	0.004	0.004	4698442
1739942100	0.005	0.001	25.00	0.005	0.005	0.005	1950000
1739855700	0.004	0	0.00	0.004	0.004	0.004	0
1739769300	0.004	0	0.00	0.004	0.004	0.004	1184012
1739510100	0.004	0	0.00	0.004	0.004	0.004	0
1739423700	0.004	0	0.00	0.004	0.004	0.004	0
1739337300	0.004	-0.001	-20.00	0.005	0.005	0.004	2833333
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0	0.00	0.005	0.005	0.005	0
1738818900	0.005	0	0.00	0.005	0.005	0.005	86012
1738732500	0.005	-0.001	-16.67	0.004	0.005	0.004	121814
1738646100	0.006	0	0.00	0.006	0.006	0.006	0
1738559700	0.006	0	0.00	0.006	0.006	0.006	300000
1738300500	0.006	0.001	20.00	0.006	0.006	0.006	500000
1738214100	0.005	-0.001	-16.67	0.005	0.006	0.005	1977666
1738127700	0.006	0	0.00	0.006	0.006	0.006	0
1738041300	0.006	0.001	20.00	0.005	0.006	0.005	2000000
1737695700	0.005	0	0.00	0.006	0.006	0.005	458749
1737609300	0.005	0	0.00	0.005	0.005	0.005	86012
1737522900	0.005	-0.001	-16.67	0.005	0.005	0.005	352
1737436500	0.006	0	0.00	0.006	0.006	0.006	0
1737350100	0.006	0	0.00	0.006	0.006	0.006	0
1737090900	0.006	0	0.00	0.006	0.006	0.006	0
1737004500	0.006	0	0.00	0.006	0.006	0.006	0
1736918100	0.006	0	0.00	0.006	0.006	0.006	0
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	-0.001	-14.29	0.006	0.006	0.006	100000
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0	0.00	0.007	0.007	0.007	0
1736313300	0.007	0	0.00	0.007	0.007	0.007	0
1736226900	0.007	0	0.00	0.007	0.007	0.007	900000
1736140500	0.007	0.0005	7.69	0.007	0.007	0.007	599000
1735881300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1735794900	0.0065	0	0.00	0.0065	0.0065	0.006	1300000
1735617660	0.0065	0.0015	30.00	0.006	0.007	0.006	2900000
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	2400000
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	216509
1734585300	0.005	0	0.00	0.004	0.005	0.004	400935
1734498900	0.005	0.001	25.00	0.005	0.005	0.005	4363244
1734412500	0.004	0	0.00	0.004	0.004	0.004	350000
1734326100	0.004	-0.001	-20.00	0.004	0.004	0.004	833334
1734066900	0.005	0	0.00	0.005	0.005	0.005	0
1733980500	0.005	0	0.00	0.005	0.005	0.005	0
1733894100	0.005	-0.001	-16.67	0.005	0.005	0.005	600009
1733807700	0.006	0.001	20.00	0.006	0.006	0.006	125000
1733721300	0.005	-0.001	-16.67	0.006	0.006	0.005	1700000
1733462100	0.006	0.001	20.00	0.006	0.006	0.006	1070000
1733375700	0.005	-0.001	-16.67	0.006	0.006	0.005	2571588
1733289300	0.006	0	0.00	0.006	0.006	0.006	87500

Altech Batteries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관