기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Altech Batteries Ltd | ATC | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.062 | 0.061 | 0.0625 | 0.0615 | 0.061 |
ATC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.064 | 0.064 | 0.06 | 0.062182 | 1,319,336 | -0.0025 | -3.91% |
1개월 | 0.068 | 0.07 | 0.06 | 0.065196 | 1,245,306 | -0.0065 | -9.56% |
3개월 | 0.054 | 0.095 | 0.05 | 0.074304 | 2,066,005 | 0.0075 | 13.89% |
6개월 | 0.07 | 0.095 | 0.05 | 0.071985 | 1,628,989 | -0.0085 | -12.14% |
1년 | 0.105 | 0.1175 | 0.05 | 0.07814 | 1,886,819 | -0.0435 | -41.43% |
3년 | 0.061 | 0.15 | 0.041 | 0.08759 | 2,719,540 | 0.0005 | 0.82% |
5년 | 0.11 | 0.15 | 0.023 | 0.078271 | 2,558,520 | -0.0485 | -44.09% |
ATC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.0615 | 0.0005 | 0.82% | 0.062 | 0.0625 | 0.061 | 1,250,162 |
24 4월(4) 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 448,806 |
23 4월(4) 2024 | 0.062 | -0.0005 | -0.80% | 0.063 | 0.063 | 0.062 | 867,775 |
22 4월(4) 2024 | 0.0625 | 0.0005 | 0.81% | 0.062 | 0.063 | 0.061 | 1,449,141 |
19 4월(4) 2024 | 0.062 | -0.0005 | -0.80% | 0.062 | 0.063 | 0.06 | 1,976,778 |
18 4월(4) 2024 | 0.0625 | -0.0015 | -2.34% | 0.064 | 0.064 | 0.0625 | 1,854,181 |
17 4월(4) 2024 | 0.064 | -0.004 | -5.88% | 0.068 | 0.068 | 0.064 | 5,719,315 |
16 4월(4) 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.069 | 0.068 | 798,993 |
15 4월(4) 2024 | 0.069 | 0.00 | 0.00% | 0.068 | 0.07 | 0.068 | 1,713,965 |
12 4월(4) 2024 | 0.069 | 0.001 | 1.47% | 0.068 | 0.07 | 0.068 | 1,384,025 |
11 4월(4) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.066 | 756,900 |
10 4월(4) 2024 | 0.068 | 0.001 | 1.49% | 0.067 | 0.068 | 0.067 | 471,750 |
09 4월(4) 2024 | 0.067 | 0.00 | 0.00% | 0.068 | 0.068 | 0.066 | 557,017 |
08 4월(4) 2024 | 0.067 | -0.001 | -1.47% | 0.069 | 0.069 | 0.067 | 504,860 |
05 4월(4) 2024 | 0.068 | 0.002 | 3.03% | 0.067 | 0.068 | 0.067 | 238,360 |
04 4월(4) 2024 | 0.066 | -0.001 | -1.49% | 0.067 | 0.068 | 0.066 | 996,299 |
03 4월(4) 2024 | 0.067 | 0.001 | 1.52% | 0.066 | 0.067 | 0.066 | 1,215,789 |
02 4월(4) 2024 | 0.066 | -0.0035 | -5.04% | 0.068 | 0.068 | 0.066 | 749,396 |
28 3월(3) 2024 | 0.0695 | 0.0015 | 2.21% | 0.068 | 0.0695 | 0.068 | 712,157 |
27 3월(3) 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.07 | 0.068 | 652,386 |