ATA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.805 | 0.835 | 0.79 | 0.817874 | 124,085 | 0.015 | 1.86% |
1개월 | 0.82 | 0.87 | 0.79 | 0.819491 | 62,408 | 0.00 | 0.00% |
3개월 | 0.85 | 0.965 | 0.79 | 0.865696 | 132,851 | -0.03 | -3.53% |
6개월 | 0.82 | 0.965 | 0.70 | 0.831678 | 129,331 | 0.00 | 0.00% |
1년 | 0.88 | 0.99 | 0.70 | 0.852893 | 121,306 | -0.06 | -6.82% |
3년 | 0.49 | 1.05 | 0.475 | 0.74356 | 139,396 | 0.33 | 67.35% |
5년 | 0.49 | 1.05 | 0.475 | 0.74356 | 139,396 | 0.33 | 67.35% |
ATA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.815 | -0.005 | -0.61% | 0.83 | 0.83 | 0.79 | 82,300 |
24 4월(4) 2024 | 0.82 | 0.01 | 1.23% | 0.825 | 0.835 | 0.81 | 370,075 |
23 4월(4) 2024 | 0.81 | 0.01 | 1.25% | 0.79 | 0.81 | 0.79 | 23,568 |
22 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.805 | 0.805 | 0.80 | 20,396 |
19 4월(4) 2024 | 0.80 | -0.025 | -3.03% | 0.805 | 0.815 | 0.79 | 137,775 |
18 4월(4) 2024 | 0.825 | -0.005 | -0.60% | 0.83 | 0.83 | 0.825 | 74,034 |
17 4월(4) 2024 | 0.83 | 0.005 | 0.61% | 0.825 | 0.83 | 0.825 | 8,167 |
16 4월(4) 2024 | 0.825 | -0.015 | -1.79% | 0.835 | 0.84 | 0.825 | 116,604 |
15 4월(4) 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.85 | 0.82 | 34,083 |
12 4월(4) 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.83 | 0.83 | 2,256 |
11 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
10 4월(4) 2024 | 0.85 | -0.01 | -1.16% | 0.87 | 0.87 | 0.85 | 3,355 |
09 4월(4) 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.87 | 0.85 | 9,754 |
08 4월(4) 2024 | 0.85 | 0.015 | 1.80% | 0.86 | 0.86 | 0.83 | 10,945 |
05 4월(4) 2024 | 0.835 | 0.01 | 1.21% | 0.825 | 0.85 | 0.815 | 44,896 |
04 4월(4) 2024 | 0.825 | -0.005 | -0.60% | 0.83 | 0.83 | 0.81 | 68,994 |
03 4월(4) 2024 | 0.83 | 0.02 | 2.47% | 0.83 | 0.85 | 0.83 | 11,550 |
02 4월(4) 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.825 | 0.81 | 42,190 |