기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Atomo Diagnostics Limited | AT1 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.031 | 0.03 | 0.0315 | 0.03 | 0.03 |
AT1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.032 | 0.03 | 0.03 | 468,355 | 0.00 | 0.00% |
1개월 | 0.031 | 0.038 | 0.028 | 0.030438 | 839,868 | -0.001 | -3.23% |
3개월 | 0.025 | 0.06 | 0.025 | 0.030108 | 1,582,618 | 0.005 | 20.00% |
6개월 | 0.022 | 0.06 | 0.021 | 0.028404 | 974,723 | 0.008 | 36.36% |
1년 | 0.035 | 0.10 | 0.02 | 0.041725 | 1,683,856 | -0.005 | -14.29% |
3년 | 0.215 | 0.3725 | 0.02 | 0.135383 | 1,403,430 | -0.185 | -86.05% |
5년 | 0.39 | 0.63 | 0.02 | 0.238716 | 1,776,309 | -0.36 | -92.31% |
AT1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 0.03 | 279,718 |
24 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 0.03 | 290,416 |
23 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 655,853 |
22 4월(4) 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 647,434 |
19 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 124,778 |
18 4월(4) 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 459,880 |
17 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 237,566 |
16 4월(4) 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 607,219 |
15 4월(4) 2024 | 0.031 | 0.002 | 6.90% | 0.034 | 0.038 | 0.031 | 7,471,673 |
12 4월(4) 2024 | 0.029 | -0.001 | -3.33% | 0.028 | 0.03 | 0.028 | 188,654 |
11 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100,000 |
10 4월(4) 2024 | 0.03 | 0.0015 | 5.26% | 0.029 | 0.031 | 0.029 | 978,435 |
09 4월(4) 2024 | 0.0285 | -0.0005 | -1.72% | 0.029 | 0.029 | 0.028 | 312,281 |
08 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 246,333 |
05 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 931,948 |
04 4월(4) 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 349,488 |
03 4월(4) 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 508,283 |
02 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 134,126 |