Atomo Diagnostics Limited【AT1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Atomo Diagnostics Limited (AT1)
Atomo Diagnostics Limited (AT1) 과거

Atomo Diagnostics Limited (AT1)

0.018

0.00

(0.00%)

마감 07 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-5.26315789474	0.019	0.02	0.018	362484	0.01824414	DE
4	-0.002	-10	0.02	0.02	0.018	271947	0.01896593	DE
12	-0.003	-14.2857142857	0.021	0.022	0.018	214881	0.01921307	DE
26	-0.004	-18.1818181818	0.022	0.025	0.018	255441	0.0204051	DE
52	-0.007	-28	0.025	0.06	0.018	668405	0.0281827	DE
156	-0.202	-91.8181818182	0.22	0.22	0.018	927999	0.05273884	DE
260	-0.372	-95.3846153846	0.39	0.63	0.018	1559956	0.23035198	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738732500	0.018	0	0.00	0.018	0.018	0.018	0
1738646100	0.018	0	0.00	0.018	0.019	0.018	43271
1738559700	0.018	-0.0015	-7.69	0.02	0.02	0.018	327611
1738300500	0.0195	0.0015	8.33	0.019	0.02	0.019	235995
1738214100	0.018	0	0.00	0.019	0.02	0.018	843058
1738127700	0.018	-0.001	-5.26	0.018	0.018	0.018	16187
1738041300	0.019	0	0.00	0.019	0.019	0.018	1380448
1737695700	0.019	0.0005	2.70	0.019	0.019	0.019	20000
1737609300	0.0185	0.0005	2.78	0.0185	0.0185	0.0185	26000
1737522900	0.018	0	0.00	0.018	0.018	0.018	0
1737436500	0.018	-0.001	-5.26	0.018	0.018	0.018	41279
1737350100	0.019	0	0.00	0.019	0.019	0.019	9716
1737090900	0.019	0.001	5.56	0.018	0.019	0.018	32924
1737004500	0.018	-0.001	-5.26	0.019	0.019	0.018	41820
1736918100	0.019	-0.001	-5.00	0.02	0.02	0.019	225852
1736831700	0.02	0.002	11.11	0.019	0.02	0.019	725337
1736745300	0.018	-0.002	-10.00	0.018	0.018	0.018	7634
1736486100	0.02	0.001	5.26	0.018	0.02	0.018	333031
1736399700	0.019	0	0.00	0.02	0.02	0.019	312938
1736313300	0.019	0	0.00	0.019	0.02	0.019	177670
1736226900	0.019	-0.0005	-2.56	0.019	0.019	0.019	186370
1736140500	0.0195	0.0005	2.63	0.019	0.0195	0.019	288801
1735881300	0.019	-0.0005	-2.56	0.019	0.019	0.019	60000
1735794900	0.0195	0.0005	2.63	0.019	0.0195	0.019	146596
1735617660	0.019	0	0.00	0.019	0.019	0.019	13357
1735535700	0.019	-0.0005	-2.56	0.0195	0.0195	0.019	235861
1735276500	0.0195	0.0005	2.63	0.0195	0.0195	0.0195	287
1735014060	0.019	0	0.00	0.019	0.019	0.019	91024
1734930900	0.019	0	0.00	0.019	0.019	0.019	50371
1734671700	0.019	0	0.00	0.019	0.019	0.019	98963
1734585300	0.019	0	0.00	0.019	0.019	0.019	1244438
1734498900	0.019	0	0.00	0.019	0.019	0.019	90042
1734412500	0.019	0	0.00	0.019	0.019	0.019	271666
1734326100	0.019	0	0.00	0.019	0.019	0.019	0
1734066900	0.019	0	0.00	0.019	0.019	0.019	371378
1733980500	0.019	-0.001	-5.00	0.019	0.019	0.019	183
1733894100	0.02	0	0.00	0.02	0.02	0.02	123586
1733807700	0.02	0	0.00	0.02	0.02	0.02	125149
1733721300	0.02	0.001	5.26	0.02	0.021	0.02	82124
1733462100	0.019	0	0.00	0.019	0.019	0.019	0
1733375700	0.019	0	0.00	0.019	0.022	0.019	547898
1733289300	0.019	-0.001	-5.00	0.0195	0.02	0.019	17252
1733202900	0.02	0	0.00	0.0195	0.02	0.0195	94153
1733116500	0.02	0.001	5.26	0.019	0.02	0.019	44200
1732857300	0.019	0	0.00	0.019	0.019	0.019	7507
1732770900	0.019	-0.001	-5.00	0.019	0.019	0.019	13000
1732684500	0.02	0	0.00	0.02	0.02	0.02	150030
1732598100	0.02	0	0.00	0.021	0.021	0.02	58409
1732511700	0.02	0.001	5.26	0.02	0.02	0.019	202262
1732252500	0.019	-0.001	-5.00	0.02	0.02	0.019	466736
1732166100	0.02	0	0.00	0.02	0.02	0.02	0
1732079700	0.02	0	0.00	0.02	0.02	0.02	0
1731993300	0.02	0	0.00	0.02	0.0205	0.02	22336
1731906900	0.02	-0.001	-4.76	0.02	0.021	0.02	398321
1731647700	0.021	-0.001	-4.55	0.021	0.021	0.02	394572
1731561300	0.022	0	0.00	0.021	0.022	0.021	46395
1731474900	0.022	0.001	4.76	0.023	0.025	0.022	1041676
1731388500	0.021	0	0.00	0.021	0.021	0.021	2000
1731302100	0.021	0	0.00	0.022	0.023	0.021	89199
1731042900	0.021	0	0.00	0.021	0.021	0.021	200374
1730956500	0.021	0	0.00	0.021	0.021	0.021	4000
1730870100	0.021	0	0.00	0.021	0.021	0.021	354390

Atomo Diagnostics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관