ASV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.016 | 0.014 | 0.015022 | 227,367 | 0.00 | 0.00% |
1개월 | 0.016 | 0.016 | 0.013 | 0.015504 | 281,547 | -0.001 | -6.25% |
3개월 | 0.01 | 0.02 | 0.01 | 0.014491 | 289,192 | 0.005 | 50.00% |
6개월 | 0.009 | 0.02 | 0.008 | 0.010372 | 522,581 | 0.006 | 66.67% |
1년 | 0.009 | 0.02 | 0.008 | 0.010325 | 525,108 | 0.006 | 66.67% |
3년 | 0.009 | 0.02 | 0.008 | 0.010325 | 525,108 | 0.006 | 66.67% |
5년 | 0.009 | 0.02 | 0.008 | 0.010325 | 525,108 | 0.006 | 66.67% |
ASV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20 |
08 5월(5) 2024 | 0.015 | -0.001 | -6.25% | 0.014 | 0.015 | 0.014 | 632,050 |
07 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
06 5월(5) 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 15,050 |
03 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
02 5월(5) 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 35,000 |
01 5월(5) 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 50,000 |
30 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
29 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
26 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
24 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
23 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
22 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
19 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
18 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
17 4월(4) 2024 | 0.013 | -0.003 | -18.75% | 0.013 | 0.013 | 0.013 | 23,875 |
16 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
15 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
12 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
11 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.013 | 933,307 |
10 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |