기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Asra Minerals Ltd | ASR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
ASR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.008 | 0.008 | 0.006 | 0.006952 | 1,663,749 | -0.002 | -25.00% |
1개월 | 0.007 | 0.008 | 0.006 | 0.006778 | 2,412,493 | -0.001 | -14.29% |
3개월 | 0.0055 | 0.008 | 0.004 | 0.006281 | 2,313,511 | 0.0005 | 9.09% |
6개월 | 0.011 | 0.0125 | 0.004 | 0.007033 | 2,330,591 | -0.005 | -45.45% |
1년 | 0.01 | 0.015 | 0.004 | 0.008333 | 1,941,157 | -0.004 | -40.00% |
3년 | 0.035 | 0.042 | 0.004 | 0.018156 | 3,411,510 | -0.029 | -82.86% |
5년 | 0.035 | 0.042 | 0.004 | 0.018156 | 3,411,510 | -0.029 | -82.86% |
ASR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 660,333 |
14 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
13 5월(5) 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 322,500 |
10 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 535,714 |
09 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,580,816 |
08 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 2,215,967 |
07 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
06 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 247,076 |
03 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 2,841,327 |
02 5월(5) 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 71,500 |
01 5월(5) 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.0075 | 0.006 | 8,033,874 |
30 4월(4) 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 111,000 |
29 4월(4) 2024 | 0.0075 | 0.0015 | 25.00% | 0.007 | 0.0075 | 0.007 | 3,340,000 |
26 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 2,400,000 |
24 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 6,991,168 |
23 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,344,561 |
22 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 170,000 |
19 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 4,397,190 |
18 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 145,714 |
17 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,263,980 |
16 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 9,496,422 |