Asra Minerals Ltd【ASR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Asra Minerals Ltd (ASR)
Asra Minerals Ltd (ASR) 과거

Asra Minerals Ltd (ASR)

0.0025

0.0005

(25.00%)

마감 09 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	25	0.002	0.0025	0.002	2672213	0.002	DE
4	0.0005	25	0.002	0.003	0.002	1746298	0.00263167	DE
12	-0.0005	-16.6666666667	0.003	0.004	0.002	1601150	0.00287077	DE
26	-0.0035	-58.3333333333	0.006	0.006	0.002	2080117	0.00370879	DE
52	-0.0035	-58.3333333333	0.006	0.008	0.002	2952395	0.00506263	DE
156	-0.0325	-92.8571428571	0.035	0.042	0.002	3320372	0.01476703	DE
260	-0.0325	-92.8571428571	0.035	0.042	0.002	3320372	0.01476703	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	170000
1741238100	0.002	0	0.00	0.002	0.002	0.002	0
1741151700	0.002	0	0.00	0.002	0.002	0.002	0
1741065300	0.002	0	0.00	0.0025	0.0025	0.002	5324426
1740978900	0.002	-0.001	-33.33	0.002	0.002	0.002	20000
1740719700	0.003	0	0.00	0.003	0.003	0.003	0
1740633300	0.003	0	0.00	0.003	0.003	0.003	0
1740546900	0.003	0.0005	20.00	0.003	0.003	0.003	3500000
1740460500	0.0025	0	0.00	0.003	0.003	0.0025	2764719
1740374100	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	1741872
1740114900	0.003	0	0.00	0.003	0.003	0.003	266666
1740028500	0.003	0.0005	20.00	0.002	0.003	0.002	5968418
1739942100	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	100000
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	-0.001	-33.33	0.002	0.002	0.002	515
1739510100	0.003	0	0.00	0.003	0.003	0.003	1534315
1739423700	0.003	0	0.00	0.003	0.003	0.003	0
1739337300	0.003	0	0.00	0.003	0.003	0.003	426464
1739250900	0.003	0.0005	20.00	0.003	0.003	0.003	180000
1739164500	0.0025	0	0.00	0.002	0.0025	0.002	1419999
1738905300	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	2580166
1738818900	0.003	0.001	50.00	0.002	0.003	0.002	366907
1738732500	0.002	-0.001	-33.33	0.002	0.002	0.002	250110
1738646100	0.003	0.0005	20.00	0.003	0.003	0.0025	2615623
1738559700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738300500	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	1000000
1738214100	0.003	0	0.00	0.003	0.003	0.003	170001
1738127700	0.003	0	0.00	0.003	0.003	0.003	1836666
1738041300	0.003	0	0.00	0.003	0.003	0.003	0
1737695700	0.003	0	0.00	0.003	0.003	0.003	1702994
1737609300	0.003	0	0.00	0.003	0.003	0.003	666667
1737522900	0.003	0	0.00	0.003	0.003	0.003	2167666
1737436500	0.003	0.0005	20.00	0.003	0.003	0.003	11636
1737350100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1737090900	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	299057
1737004500	0.003	0	0.00	0.003	0.003	0.003	367829
1736918100	0.003	0	0.00	0.003	0.003	0.003	5000000
1736831700	0.003	0.0005	20.00	0.003	0.003	0.003	31637
1736745300	0.0025	0	0.00	0.0025	0.0025	0.0025	128193
1736486100	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	252460
1736399700	0.003	0	0.00	0.003	0.003	0.003	200000
1736313300	0.003	0	0.00	0.002	0.003	0.002	3661684
1736226900	0.003	0	0.00	0.003	0.003	0.003	0
1736140500	0.003	0	0.00	0.003	0.003	0.003	6383088
1735881300	0.003	-0.001	-25.00	0.004	0.004	0.003	530127
1735794900	0.004	0.001	33.33	0.004	0.004	0.004	1000000
1735617660	0.003	0	0.00	0.004	0.004	0.003	4451737
1735535700	0.003	0	0.00	0.003	0.003	0.003	978263
1735276500	0.003	0	0.00	0.003	0.003	0.003	351457
1735014060	0.003	0	0.00	0.003	0.003	0.003	363398
1734930900	0.003	0	0.00	0.003	0.003	0.003	2560651
1734671700	0.003	0	0.00	0.003	0.003	0.003	158621
1734585300	0.003	0	0.00	0.003	0.003	0.003	405087
1734498900	0.003	0	0.00	0.003	0.003	0.003	11123036
1734412500	0.003	0	0.00	0.003	0.003	0.003	350000
1734326100	0.003	-0.0005	-14.29	0.003	0.003	0.003	538
1734066900	0.0035	0.0005	16.67	0.004	0.004	0.0035	27054
1733980500	0.003	-0.0005	-14.29	0.003	0.003	0.003	14286
1733894100	0.0035	0	0.00	0.0035	0.0035	0.0035	150000
1733807700	0.0035	0	0.00	0.004	0.004	0.003	3617083
1733721300	0.0035	0	0.00	0.0035	0.0035	0.0035	1035177
1733462100	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	5000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관