Australian Silica Quartz Historical Data - ASQ

기업명	주식 심볼	시장	주식 타입
Australian Silica Quartz Group Limited	ASQ	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	2.94%	0.035	10:50:43

개장가	저가	고가	종가	전일 종가
0.035	0.035	0.035	0.035	0.034

ASQ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.035	0.035	0.034	0.034	148,194	0.00	0.00%
1개월	0.041	0.042	0.032	0.035703	148,183	-0.006	-14.63%
3개월	0.047	0.058	0.016	0.040696	88,709	-0.012	-25.53%
6개월	0.0415	0.068	0.016	0.046991	91,853	-0.0065	-15.66%
1년	0.039	0.076	0.016	0.049684	97,316	-0.004	-10.26%
3년	0.094	0.24	0.016	0.11671	290,632	-0.059	-62.77%
5년	0.041	0.24	0.016	0.109646	290,756	-0.006	-14.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.035	0.001	2.94%	0.035	0.035	0.035	47,785
24 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
23 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
22 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
19 4월(4) 2024	0.034	0.00	0.00%	0.035	0.035	0.034	148,194
18 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
17 4월(4) 2024	0.034	0.001	3.03%	0.034	0.034	0.034	90,000
16 4월(4) 2024	0.033	0.001	3.13%	0.033	0.033	0.033	55,555
15 4월(4) 2024	0.032	-0.003	-8.57%	0.032	0.032	0.032	200,000
12 4월(4) 2024	0.035	-0.005	-12.50%	0.042	0.042	0.035	537,118
11 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
10 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
09 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
08 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
05 4월(4) 2024	0.04	0.00	0.00%	0.039	0.04	0.039	205,601
04 4월(4) 2024	0.04	0.001	2.56%	0.04	0.04	0.04	6,000
03 4월(4) 2024	0.039	0.001	2.63%	0.039	0.039	0.039	81,385
02 4월(4) 2024	0.038	-0.001	-2.56%	0.038	0.038	0.038	25,000
28 3월(3) 2024	0.039	-0.001	-2.50%	0.041	0.041	0.039	132,980
27 3월(3) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00