Andean Silver Ltd【ASL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Andean Silver Ltd (ASL)
Andean Silver Ltd (ASL) 과거

Andean Silver Ltd (ASL)

1.03

-0.01

( -0.96% )

업데이트: 12:51:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.175	-14.5228215768	1.205	1.24	0.99	816611	1.15765254	DE
4	0.03	3	1	1.24	0.99	920223	1.1407256	DE
12	0.005	0.487804878049	1.025	1.24	0.79	782393	1.03512653	DE
26	0.145	16.384180791	0.885	1.59	0.79	961587	1.10067743	DE
52	0.03	3	1	1.59	0.57	909553	1.05358337	DE
156	0.03	3	1	1.59	0.57	909553	1.05358337	DE
260	-1.22	-54.2222222222	2.25	2.25	0.57	903796	1.05358337	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740546900	1.04	-0.09	-7.56	1.1	1.1	1.03	614451
1740460500	1.125	0.01	1.35	1.12	1.135	1.1	314346
1740374100	1.11	-0.05	-3.90	1.12	1.165	1.105	982681
1740114900	1.155	-0.02	-1.28	1.175	1.18	1.15	219850
1740028500	1.17	-0.02	-1.27	1.19	1.19	1.15	833585
1739942100	1.185	0.01	0.42	1.205	1.24	1.16	1732591
1739855700	1.18	0.01	1.29	1.19	1.19	1.15	853403
1739769300	1.165	0.01	0.43	1.1399999	1.21	1.1399999	676844
1739510100	1.16	0.03	3.11	1.1399999	1.17	1.135	642775
1739423700	1.125	0.03	3.21	1.115	1.1399999	1.1	1127461
1739337300	1.09	-0.09	-7.23	1.185	1.185	1.08	1106325
1739250900	1.175	0.01	0.43	1.2	1.21	1.17	1234614
1739164500	1.17	-0.01	-0.43	1.17	1.205	1.15	655835
1738905300	1.175	-0.03	-2.49	1.22	1.22	1.16	367878
1738818900	1.205	0.03	2.55	1.18	1.21	1.15	1455082
1738732500	1.175	0.07	6.33	1.1299999	1.19	1.1299999	1119193
1738646100	1.105	0.06	5.74	1.1	1.1299999	1.065	680792
1738559700	1.045	-0.1	-8.73	1.15	1.15	1.04	1116311
1738300500	1.145	0.07	6.02	1.1399999	1.175	1.1399999	1362240
1738214100	1.08	0.02	1.89	1.08	1.12	1.0625	847835
1738127700	1.06	0.08	7.61	1	1.075	1	1074809
1738041300	0.985	-0.015	-1.50	1.01	1.01	0.955	788488
1737695700	1	0.035	3.63	0.99	1.01	0.97	646265
1737609300	0.965	0.005	0.52	0.98	0.995	0.96	347793
1737522900	0.96	-0.05	-4.95	1.07	1.07	0.96	752809
1737436500	1.01	0.03	3.06	1.0049999	1.065	0.985	938707
1737350100	0.98	-0.055	-5.31	1.025	1.035	0.975	1176862
1737090900	1.035	0.01	0.98	1.05	1.05	1	404580
1737004500	1.025	0.01	0.99	1.07	1.08	1.0125	892152
1736918100	1.0149999	0.06	6.84	0.97	1.05	0.955	931798
1736831700	0.95	0.015	1.60	0.935	0.97	0.905	1137102
1736745300	0.935	-0.01	-1.06	0.98	0.98	0.925	1013511
1736486100	0.945	0.05	5.59	0.92	0.99	0.915	1282627
1736399700	0.895	0.01	1.13	0.91	0.945	0.885	934729
1736313300	0.885	-0.03	-3.28	0.91	0.93	0.88	500260
1736226900	0.915	0.085	10.24	0.85	0.915	0.835	637553
1736140500	0.83	-0.055	-6.21	0.89	0.89	0.83	382281
1735881300	0.885	0.05	5.99	0.88	0.885	0.855	534207
1735794900	0.835	0.025	3.09	0.81	0.835	0.795	194648
1735617660	0.81	-0.01	-1.22	0.8149999	0.8199999	0.795	238658
1735535700	0.8199999	-0.015	-1.80	0.805	0.83	0.795	357314
1735276500	0.835	0.035	4.37	0.805	0.84	0.8	421756
1735014060	0.8	-0.06	-6.98	0.825	0.825	0.79	408064
1734930900	0.86	0.025	2.99	0.8199999	0.885	0.8149999	503037
1734671700	0.835	-0.025	-2.91	0.84	0.85	0.8199999	718700
1734585300	0.86	-0.065	-7.03	0.91	0.91	0.84	950624
1734498900	0.925	-0.01	-1.07	0.93	0.965	0.92	477528
1734412500	0.935	0.005	0.54	0.935	0.95	0.925	634869
1734326100	0.93	-0.06	-6.06	0.99	0.9925	0.925	790629
1734066900	0.99	-0.025	-2.46	0.995	1.01	0.98	1100631
1733980500	1.0149999	-0.05	-4.25	1.095	1.095	1	909306
1733894100	1.06	-0.02	-1.40	1.09	1.09	1.055	377939
1733807700	1.075	0.05	5.39	1.045	1.075	1.03	819780
1733721300	1.02	-0.02	-1.45	1.04	1.04	1.01	672395
1733462100	1.035	-0.03	-2.82	1.065	1.07	1.03	937529
1733375700	1.065	-0.01	-0.93	1.075	1.11	1.05	868502
1733289300	1.075	0.09	8.59	1.025	1.085	1.0149999	725898
1733202900	0.99	-0.015	-1.49	1.0149999	1.0149999	0.98	396942
1733116500	1.0049999	-0.05	-4.51	1.045	1.09	0.995	1190646
1732857300	1.0525	0.06	6.31	0.985	1.055	0.98	534985
1732770900	0.99	0	0.00	0.985	1	0.975	654957
1732684500	0.99	0	0.00	1	1.01	0.98	492630

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관