기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Astute Metals NL | ASE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
ASE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.033 | 0.033 | 0.03 | 0.032101 | 29,666 | -0.003 | -9.09% |
1개월 | 0.042 | 0.06 | 0.03 | 0.045484 | 351,032 | -0.012 | -28.57% |
3개월 | 0.028 | 0.06 | 0.025 | 0.03854 | 207,261 | 0.002 | 7.14% |
6개월 | 0.03 | 0.06 | 0.025 | 0.03556 | 264,293 | 0.00 | 0.00% |
1년 | 0.05 | 0.06 | 0.025 | 0.038045 | 227,318 | -0.02 | -40.00% |
3년 | 0.05 | 0.06 | 0.025 | 0.038045 | 227,318 | -0.02 | -40.00% |
5년 | 0.05 | 0.06 | 0.025 | 0.038045 | 227,318 | -0.02 | -40.00% |
ASE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 367,199 |
23 5월(5) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
22 5월(5) 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 80,001 |
21 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
20 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
17 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 4,998 |
16 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 4,000 |
15 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 265,791 |
14 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
13 5월(5) 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 40,000 |
10 5월(5) 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 34,505 |
09 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
08 5월(5) 2024 | 0.033 | -0.005 | -13.16% | 0.034 | 0.034 | 0.033 | 19,628 |
07 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
06 5월(5) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
03 5월(5) 2024 | 0.038 | -0.004 | -9.52% | 0.038 | 0.038 | 0.038 | 32,404 |
02 5월(5) 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 91,666 |
01 5월(5) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
30 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
29 4월(4) 2024 | 0.044 | -0.01 | -18.52% | 0.059 | 0.059 | 0.044 | 2,179,185 |
26 4월(4) 2024 | 0.054 | 0.013 | 31.71% | 0.042 | 0.06 | 0.0405 | 1,109,176 |