ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Austal Limited

Austal Limited (ASB)

3.59
-0.01
(-0.28%)
마감 18 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.27-6.994818652853.863.9653.5617969833.82765014DE
40.3811.83800623053.2143.2114155973.76620155DE
120.3510.80246913583.2442.88822603.44358187DE
261.2754.74137931032.3242.049922963.13344474DE
521.4668.5446009392.1341.877846292.8276411DE
1561.5777.72277227722.0241.589232072.286558DE
260-0.46-11.35802469144.054.541.5813542302.51178224DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17397693003.6-0.12-3.233.733.733.54996385
17395101003.72-0.12-3.133.863.863.6851056845
17394237003.84-0.06-1.543.883.913.791312368
17393373003.90.143.723.723.93.71890352
17392509003.76-0.17-4.333.83.83.563075551
17391645003.930.041.033.863.9653.861649799
17389053003.89-0.09-2.26443.871017048
17388189003.980.030.763.9443.881957166
17387325003.950.051.283.873.953.821649721
17386461003.90.123.173.773.9253.762019085
17385597003.78-0.04-1.053.833.883.781329471
17383005003.820.12.693.783.843.752290208
17382141003.720.092.483.643.763.641226045
17381277003.630.041.113.593.6653.59551716
17380413003.590.113.163.43.63.41755135
17376957003.48-0.02-0.573.353.5053.35743089
17376093003.50.041.163.453.533.451431468
17375229003.460.154.373.353.473.32924669
17374365003.3150.072.313.253.333.25553008
17373501003.240.020.623.213.253.21463599
17370909003.220.072.063.113.223.11324105
17370045003.15499990.020.803.163.233.13470591
17369181003.13-0.03-0.953.123.253.11735985
17368317003.160.072.273.053.193.051090981
17367453003.090.020.653.133.133.035547692
17364861003.070.010.333.073.113.05275502
17363997003.06-0.03-0.973.063.13.05720670
17363133003.090.010.323.053.113.05298554
17362269003.080.020.653.073.13.04324828
17361405003.06-0.04-1.293.073.123.025383320
17358813003.100.003.133.133.08211158
17357949003.100.003.13.133.085159257
17356176603.1-0.02-0.643.133.143.1171011
17355357003.1200.163.13.133.075402359
17352765003.1150.041.143.083.13499993.07285622
17350140603.080.030.983.053.113.04394619
17349309003.0500.003.063.073595228
17346717003.050.020.663.043.063642607
17345853003.029999900.002.993.072.98717220
17344989003.02999990.031.0033.052.98549668
173441250030.062.042.923.00999992.92678551
17343261002.940.072.442.82.942.8833855
17340669002.87-0.01-0.352.882.892.851941250
17339805002.88-0.03-1.032.882.952.88452988
17338941002.910.051.752.872.932.86536859
17338077002.86-0.11-3.702.942.972.861007596
17337213002.97-0.01-0.342.972.982.925564732
17334621002.98-0.08-2.613.043.042.975394355
17333757003.06-0.02-0.653.083.083.02609208
17332893003.08-0.05-1.603.133.133.02688302
17332029003.13-0.01-0.323.153.183.13644562
17331165003.14-0.03-0.953.213.253.14762271
17328573003.170.020.633.13.183.1880550
17327709003.15-0.06-1.873.243.243.15733578
17326845003.2100.003.27999993.27999993.16636953
17325981003.210.041.263.163.25999993.13521763
17325117003.170.010.323.243.293.161321874
17322525003.160.082.603.083.23.02999991943717
17321661003.08-0.08-2.533.153.163.04873708
17320797003.16-0.07-2.173.25999993.25999993.14445294
17319933003.230.051.573.193.33.165867707
17319069003.180.030.953.143.1853.1972933

최근 히스토리

Delayed Upgrade Clock