기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Askari Metals Ltd | AS2 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.048 | 0.046 | 0.05 | 0.048 |
AS2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.049 | 0.051 | 0.045 | 0.045648 | 422,418 | 0.001 | 2.04% |
1개월 | 0.053 | 0.058 | 0.045 | 0.049069 | 346,914 | -0.003 | -5.66% |
3개월 | 0.098 | 0.098 | 0.045 | 0.059213 | 337,699 | -0.048 | -48.98% |
6개월 | 0.16 | 0.21 | 0.045 | 0.091786 | 220,034 | -0.11 | -68.75% |
1년 | 0.385 | 0.46 | 0.045 | 0.188216 | 201,061 | -0.335 | -87.01% |
3년 | 0.255 | 0.78 | 0.045 | 0.362787 | 341,723 | -0.205 | -80.39% |
5년 | 0.255 | 0.78 | 0.045 | 0.362787 | 341,723 | -0.205 | -80.39% |
AS2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.048 | 0.003 | 6.67% | 0.048 | 0.048 | 0.048 | 6,134 |
01 5월(5) 2024 | 0.045 | -0.002 | -4.26% | 0.048 | 0.051 | 0.045 | 1,203,423 |
30 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.049 | 0.047 | 195,323 |
29 4월(4) 2024 | 0.047 | -0.001 | -2.08% | 0.049 | 0.049 | 0.047 | 168,814 |
26 4월(4) 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.05 | 0.048 | 122,113 |
24 4월(4) 2024 | 0.049 | -0.002 | -3.92% | 0.051 | 0.058 | 0.049 | 302,496 |
23 4월(4) 2024 | 0.051 | 0.002 | 4.08% | 0.051 | 0.051 | 0.051 | 48,942 |
22 4월(4) 2024 | 0.049 | -0.001 | -2.00% | 0.0505 | 0.0505 | 0.049 | 34,558 |
19 4월(4) 2024 | 0.05 | 0.002 | 4.17% | 0.049 | 0.051 | 0.049 | 69,537 |
18 4월(4) 2024 | 0.048 | -0.003 | -5.88% | 0.052 | 0.052 | 0.048 | 86,000 |
17 4월(4) 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.052 | 0.05 | 168,773 |
16 4월(4) 2024 | 0.05 | 0.001 | 2.04% | 0.052 | 0.055 | 0.05 | 393,211 |
15 4월(4) 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.051 | 0.049 | 496,947 |
12 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 150,737 |
11 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 428,510 |
10 4월(4) 2024 | 0.05 | -0.002 | -3.85% | 0.053 | 0.053 | 0.05 | 200,761 |
09 4월(4) 2024 | 0.052 | 0.003 | 6.12% | 0.051 | 0.052 | 0.048 | 535,971 |
08 4월(4) 2024 | 0.049 | -0.001 | -2.00% | 0.052 | 0.052 | 0.049 | 378,405 |
05 4월(4) 2024 | 0.05 | -0.004 | -7.41% | 0.052 | 0.052 | 0.05 | 1,278,510 |
04 4월(4) 2024 | 0.054 | 0.002 | 3.85% | 0.053 | 0.054 | 0.052 | 328,331 |
03 4월(4) 2024 | 0.052 | 0.002 | 4.00% | 0.055 | 0.059 | 0.049 | 542,879 |