기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Asara Resources Ltd | AS1 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.011 | 0.011 | 0.011 | 0.01 |
AS1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.013 | 0.013 | 0.01 | 0.010009 | 2,835,984 | -0.002 | -15.38% |
1개월 | 0.009 | 0.014 | 0.007 | 0.009913 | 3,702,074 | 0.002 | 22.22% |
3개월 | 0.011 | 0.014 | 0.007 | 0.009791 | 1,672,085 | 0.00 | 0.00% |
6개월 | 0.012 | 0.014 | 0.007 | 0.00999 | 1,159,583 | -0.001 | -8.33% |
1년 | 0.012 | 0.014 | 0.007 | 0.00999 | 1,159,583 | -0.001 | -8.33% |
3년 | 0.14 | 0.20 | 0.007 | 0.08094 | 470,496 | -0.129 | -92.14% |
5년 | 0.19 | 0.275 | 0.007 | 0.105145 | 301,790 | -0.179 | -94.21% |
AS1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,075,288 |
02 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 9,740,450 |
01 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150,000 |
30 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 3,084,785 |
29 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.013 | 0.013 | 0.011 | 129,395 |
26 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,961,841 |
24 4월(4) 2024 | 0.011 | 0.002 | 22.22% | 0.009 | 0.011 | 0.009 | 870,169 |
23 4월(4) 2024 | 0.009 | -0.002 | -18.18% | 0.012 | 0.012 | 0.009 | 2,179,124 |
22 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 7,943,929 |
19 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 0.011 | 1,122,547 |
18 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,603,791 |
17 4월(4) 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.011 | 0.01 | 10,620,478 |
16 4월(4) 2024 | 0.009 | 0.001 | 12.50% | 0.01 | 0.014 | 0.009 | 18,217,554 |
15 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 372,476 |
12 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 546,311 |
11 4월(4) 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 168,607 |
10 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.007 | 3,148,509 |
09 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
08 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |