Asara Resources Ltd【AS1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Asara Resources Ltd (AS1)
Asara Resources Ltd (AS1) 과거

Asara Resources Ltd (AS1)

0.032

0.001

(3.23%)

마감 12 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.008	33.3333333333	0.024	0.033	0.024	1975035	0.02882562	DE
4	0.014	77.7777777778	0.018	0.033	0.018	1123471	0.025997	DE
12	0.011	52.380952381	0.021	0.033	0.018	806616	0.02446619	DE
26	0.021	190.909090909	0.011	0.033	0.01	1217711	0.01974841	DE
52	0.021	190.909090909	0.011	0.033	0.007	1120724	0.01571452	DE
156	-0.158	-83.1578947368	0.19	0.2	0.007	876868	0.03293433	DE
260	-0.138	-81.1764705882	0.17	0.275	0.007	475112	0.06392783	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739250900	0.031	0.001	3.33	0.031	0.032	0.03	1076483
1739164500	0.03	0	0.00	0.029	0.031	0.027	1446148
1738905300	0.03	0.001	3.45	0.03	0.031	0.029	1371877
1738818900	0.029	0.003	11.54	0.026	0.031	0.026	5543785
1738732500	0.026	0	0.00	0.025	0.026	0.025	361987
1738646100	0.026	0.002	8.33	0.024	0.026	0.024	1151377
1738559700	0.024	0.001	4.35	0.023	0.024	0.023	21790
1738300500	0.023	-0.002	-8.00	0.026	0.026	0.022	223614
1738214100	0.025	0.002	8.70	0.023	0.025	0.023	1773838
1738127700	0.023	-0.001	-4.17	0.023	0.023	0.023	3128
1738041300	0.024	-0.001	-4.00	0.025	0.025	0.024	225248
1737695700	0.025	-0.002	-7.41	0.027	0.027	0.024	1443245
1737609300	0.027	0.004	17.39	0.024	0.029	0.024	2043254
1737522900	0.023	0.001	4.55	0.022	0.023	0.022	206149
1737436500	0.022	0.001	4.76	0.022	0.022	0.022	520
1737350100	0.021	0	0.00	0.021	0.021	0.021	100000
1737090900	0.021	-0.001	-4.55	0.021	0.021	0.021	2298788
1737004500	0.022	0.004	22.22	0.022	0.023	0.021	3011210
1736918100	0.018	0	0.00	0.018	0.018	0.018	20000
1736831700	0.018	0	0.00	0.018	0.018	0.018	100000
1736745300	0.018	0	0.00	0.018	0.018	0.018	0
1736486100	0.018	0	0.00	0.018	0.018	0.018	100107
1736399700	0.018	-0.0015	-7.69	0.019	0.019	0.018	1955136
1736313300	0.0195	0.0005	2.63	0.019	0.0195	0.019	25057
1736226900	0.019	0.001	5.56	0.019	0.019	0.019	152223
1736140500	0.018	0	0.00	0.018	0.018	0.018	0
1735881300	0.018	0	0.00	0.018	0.018	0.018	0
1735794900	0.018	-0.001	-5.26	0.018	0.018	0.018	6003
1735617660	0.019	0	0.00	0.019	0.019	0.019	37584
1735535700	0.019	0.001	5.56	0.019	0.019	0.019	7416
1735276500	0.018	0	0.00	0.019	0.019	0.018	200000
1735014060	0.018	-0.001	-5.26	0.018	0.019	0.018	83378
1734930900	0.019	0	0.00	0.02	0.02	0.019	521980
1734671700	0.019	-0.003	-13.64	0.02	0.021	0.019	1904299
1734585300	0.022	0	0.00	0.022	0.022	0.022	65131
1734498900	0.022	-0.001	-4.35	0.022	0.022	0.022	280064
1734412500	0.023	0	0.00	0.023	0.023	0.023	20236
1734326100	0.023	0.001	4.55	0.023	0.023	0.023	4956
1734066900	0.022	-0.003	-12.00	0.022	0.022	0.022	24152
1733980500	0.025	0.003	13.64	0.022	0.025	0.022	2255531
1733894100	0.022	0	0.00	0.022	0.022	0.022	389472
1733807700	0.022	-0.001	-4.35	0.022	0.022	0.021	210931
1733721300	0.023	-0.001	-4.17	0.025	0.025	0.023	1026513
1733462100	0.024	-0.002	-7.69	0.026	0.026	0.024	804841
1733375700	0.026	0.002	8.33	0.025	0.026	0.024	2239124
1733289300	0.024	0.002	9.09	0.022	0.025	0.022	348904
1733202900	0.022	-0.001	-4.35	0.024	0.024	0.022	313281
1733116500	0.023	0	0.00	0.023	0.024	0.023	1212793
1732857300	0.023	0	0.00	0.023	0.023	0.023	0
1732770900	0.023	0	0.00	0.023	0.023	0.023	0
1732684500	0.023	0	0.00	0.022	0.024	0.022	857610
1732598100	0.023	0	0.00	0.023	0.023	0.023	789431
1732511700	0.023	0.001	4.55	0.022	0.023	0.022	91556
1732252500	0.022	-0.001	-4.35	0.022	0.022	0.022	34250
1732166100	0.023	0	0.00	0.023	0.023	0.023	22660
1732079700	0.023	-0.002	-8.00	0.023	0.023	0.022	16194
1731993300	0.025	0.004	19.05	0.021	0.025	0.021	3790643
1731906900	0.021	0.001	5.00	0.02	0.021	0.02	680626
1731647700	0.02	0.002	11.11	0.019	0.02	0.019	983049
1731561300	0.018	0	0.00	0.018	0.018	0.018	410000
1731474900	0.018	0	0.00	0.018	0.018	0.018	112195
1731388500	0.018	-0.002	-10.00	0.018	0.018	0.018	195500

Asara Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관