Aroa Biosurgery Limited【ARX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Aroa Biosurgery Limited (ARX)
Aroa Biosurgery Limited (ARX) 과거

Aroa Biosurgery Limited (ARX)

0.54

0.01

( 1.89% )

업데이트: 10:29:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.055	-9.24369747899	0.595	0.6	0.51	205107	0.56488378	DE
4	-0.185	-25.5172413793	0.725	0.725	0.51	525483	0.57234666	DE
12	-0.16	-22.8571428571	0.7	0.815	0.51	403718	0.65145637	DE
26	0.07	14.8936170213	0.47	9.4	0.47	336762	0.62319999	DE
52	-0.025	-4.42477876106	0.565	9.4	0.44	407304	0.57082947	DE
156	-0.21	-28	0.75	9.4	0.44	322981	0.73360789	DE
260	0.375	227.272727273	0.165	9.4	0.165	367806	0.95226863	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740546900	0.53	-0.02	-3.64	0.55	0.55	0.52	112026
1740460500	0.55	-0.02	-3.51	0.575	0.575	0.51	375875
1740374100	0.5699999	-0.005	-0.87	0.5649999	0.575	0.54	195529
1740114900	0.575	0	0.00	0.5699999	0.575	0.5649999	37795
1740028500	0.575	0	0.00	0.585	0.585	0.5649999	241845
1739942100	0.575	-0.005	-0.86	0.595	0.6	0.56	174489
1739855700	0.58	0.0100001	1.75	0.575	0.585	0.575	187066
1739769300	0.5699999	0.0149999	2.70	0.5649999	0.5699999	0.555	144458
1739510100	0.555	-0.005	-0.89	0.55	0.5649999	0.55	54943
1739423700	0.56	0.01	1.82	0.56	0.5649999	0.555	109542
1739337300	0.55	0.02	3.77	0.54	0.55	0.535	136351
1739250900	0.53	-0.01	-1.85	0.545	0.545	0.51	221600
1739164500	0.54	-0.005	-0.92	0.54	0.56	0.53	2281371
1738905300	0.545	0.005	0.93	0.53	0.55	0.53	65386
1738818900	0.54	-0.01	-1.82	0.555	0.5649999	0.535	716164
1738732500	0.55	-0.025	-4.35	0.58	0.58	0.55	303243
1738646100	0.575	0.0050001	0.88	0.59	0.605	0.575	237905
1738559700	0.5699999	-0.02	-3.39	0.5699999	0.59	0.56	361442
1738300500	0.59	0.015	2.61	0.575	0.595	0.575	507036
1738214100	0.575	-0.04	-6.50	0.59	0.6	0.535	1481201
1738127700	0.615	-0.17	-21.66	0.725	0.725	0.585	2676414
1738041300	0.785	0.025	3.29	0.775	0.805	0.77	641141
1737695700	0.76	-0.015	-1.94	0.775	0.775	0.76	71403
1737609300	0.775	0.035	4.73	0.75	0.775	0.75	158702
1737522900	0.74	0.005	0.68	0.74	0.75	0.735	80096
1737436500	0.735	0.005	0.68	0.73	0.7375	0.73	16293
1737350100	0.73	-0.01	-1.35	0.735	0.74	0.73	76561
1737090900	0.74	0	0.00	0.745	0.745	0.735	43437
1737004500	0.74	0.015	2.07	0.75	0.75	0.735	32181
1736918100	0.725	-0.04	-5.23	0.75	0.755	0.72	206702
1736831700	0.765	0.01	1.32	0.76	0.775	0.76	61224
1736745300	0.755	-0.025	-3.21	0.8	0.8	0.75	243588
1736486100	0.78	-0.005	-0.64	0.8	0.8	0.7725	120757
1736399700	0.785	-0.005	-0.63	0.8	0.8149999	0.775	195722
1736313300	0.79	0.04	5.33	0.75	0.8	0.75	579989
1736226900	0.75	0.005	0.67	0.75	0.75	0.74	125090
1736140500	0.745	0	0.00	0.74	0.745	0.72	111692
1735881300	0.745	0	0.00	0.75	0.7574999	0.745	129070
1735794900	0.745	-0.025	-3.25	0.765	0.77	0.745	1147379
1735617660	0.77	0.01	1.32	0.765	0.77	0.755	183245
1735535700	0.76	-0.01	-1.30	0.77	0.77	0.75	111395
1735276500	0.77	0.03	4.05	0.745	0.785	0.745	1309948
1735014060	0.74	0.06	8.82	0.685	0.74	0.685	321881
1734930900	0.68	0.005	0.74	0.6899999	0.6949999	0.68	170989
1734671700	0.675	-0.005	-0.74	0.6949999	0.6949999	0.665	253910
1734585300	0.68	0.01	1.49	0.675	0.705	0.67	2138623
1734498900	0.67	0.03	4.69	0.64	0.67	0.64	80101
1734412500	0.64	-0.015	-2.29	0.66	0.66	0.64	142378
1734326100	0.655	0.01	1.55	0.65	0.66	0.64	148412
1734066900	0.645	0	0.00	0.65	0.65	0.635	491179
1733980500	0.645	0.005	0.78	0.635	0.66	0.635	152767
1733894100	0.64	-0.015	-2.29	0.655	0.655	0.625	447891
1733807700	0.655	-0.045	-6.43	0.6899999	0.6949999	0.64	494551
1733721300	0.7	-0.015	-2.10	0.6899999	0.705	0.685	109387
1733462100	0.715	0.015	2.14	0.7	0.715	0.685	476898
1733375700	0.7	-0.03	-4.11	0.73	0.73	0.6949999	422596
1733289300	0.73	0.03	4.29	0.7	0.74	0.6949999	601372
1733202900	0.7	0.0100001	1.45	0.7	0.705	0.6899999	278519
1733116500	0.6899999	-0.005	-0.72	0.71	0.715	0.685	215248
1732857300	0.6949999	-0.02	-2.80	0.71	0.71	0.65	582508
1732770900	0.715	0.015	2.14	0.71	0.745	0.705	376568
1732684500	0.7	0.03	4.48	0.67	0.71	0.67	1166495

Aroa Biosurgery

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관