Artemis Resources Limited【ARVOC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Artemis Resources Limited (ARVOC)
Artemis Resources Limited (ARVOC) 과거

Artemis Resources Limited (ARVOC)

0.001

0.00

(0.00%)

마감 13 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-50	0.002	0.002	0.001	1317100	0.00146853	DE
12	0	0	0.001	0.002	0.001	1048389	0.00160786	DE
26	-0.001	-50	0.002	0.003	0.001	1073472	0.00192704	DE
52	-0.003	-75	0.004	0.008	0.001	1638747	0.00259167	DE
156	-0.003	-75	0.004	0.008	0.001	1638747	0.00259167	DE
260	-0.003	-75	0.004	0.008	0.001	1638747	0.00259167	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741756500	0.001	0	0.00	0.001	0.001	0.001	0
1741670100	0.001	0	0.00	0.001	0.001	0.001	0
1741583700	0.001	0	0.00	0.001	0.001	0.001	0
1741324500	0.001	0	0.00	0.001	0.001	0.001	0
1741238100	0.001	0	0.00	0.001	0.001	0.001	0
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	-0.001	-50.00	0.001	0.001	0.001	3500000
1740978900	0.002	0	0.00	0.002	0.002	0.002	0
1740719700	0.002	0	0.00	0.002	0.002	0.002	0
1740633300	0.002	0	0.00	0.002	0.002	0.002	0
1740546900	0.002	0	0.00	0.002	0.002	0.002	0
1740460500	0.002	0	0.00	0.002	0.002	0.002	0
1740374100	0.002	0	0.00	0.001	0.002	0.001	345500
1740114900	0.002	0	0.00	0.002	0.002	0.002	0
1740028500	0.002	0	0.00	0.002	0.002	0.002	0
1739942100	0.002	0	0.00	0.002	0.002	0.002	0
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	1990000
1739510100	0.002	0	0.00	0.002	0.002	0.002	250000
1739423700	0.002	0	0.00	0.002	0.002	0.002	0
1739337300	0.002	0	0.00	0.002	0.002	0.002	500000
1739250900	0.002	0	0.00	0.002	0.002	0.002	0
1739164500	0.002	0	0.00	0.002	0.002	0.002	0
1738905300	0.002	0	0.00	0.002	0.002	0.002	0
1738818900	0.002	0	0.00	0.002	0.002	0.002	0
1738732500	0.002	0	0.00	0.002	0.002	0.002	0
1738646100	0.002	0	0.00	0.002	0.002	0.002	0
1738559700	0.002	0	0.00	0.002	0.002	0.002	0
1738300500	0.002	0	0.00	0.002	0.002	0.002	0
1738214100	0.002	0	0.00	0.002	0.002	0.002	0
1738127700	0.002	0	0.00	0.002	0.002	0.002	0
1738041300	0.002	0	0.00	0.002	0.002	0.002	0
1737695700	0.002	0	0.00	0.002	0.002	0.002	500000
1737609300	0.002	0	0.00	0.002	0.002	0.002	0
1737522900	0.002	0	0.00	0.002	0.002	0.002	0
1737436500	0.002	0	0.00	0.002	0.002	0.002	0
1737350100	0.002	0	0.00	0.002	0.002	0.002	0
1737090900	0.002	0	0.00	0.002	0.002	0.002	0
1737004500	0.002	0	0.00	0.002	0.002	0.002	0
1736918100	0.002	0	0.00	0.002	0.002	0.002	0
1736831700	0.002	0	0.00	0.002	0.002	0.002	0
1736745300	0.002	0	0.00	0.002	0.002	0.002	0
1736486100	0.002	0	0.00	0.002	0.002	0.002	0
1736399700	0.002	0	0.00	0.002	0.002	0.002	0
1736313300	0.002	0	0.00	0.002	0.002	0.002	0
1736226900	0.002	0	0.00	0.002	0.002	0.002	0
1736140500	0.002	0	0.00	0.002	0.002	0.002	0
1735881300	0.002	0	0.00	0.002	0.002	0.002	1650000
1735794900	0.002	0.001	100.00	0.002	0.002	0.002	500000
1735617660	0.001	-0.001	-50.00	0.001	0.001	0.001	200000
1735599600	0.002	0	0.00	0.002	0.002	0.002	0
1735513200	0.002	0	0.00	0.002	0.002	0.002	0
1735254000	0.002	0	0.00	0.002	0.002	0.002	0
1734994800	0.002	0	0.00	0.002	0.002	0.002	0
1734908400	0.002	0	0.00	0.002	0.002	0.002	0
1734649200	0.002	0	0.00	0.002	0.002	0.002	0
1734562800	0.002	0	0.00	0.002	0.002	0.002	0
1734476400	0.002	0	0.00	0.002	0.002	0.002	0
1734390000	0.002	0	0.00	0.002	0.002	0.002	0
1734303600	0.002	0	0.00	0.002	0.002	0.002	0

Artemis Resources

Sienna Cancer Diagnostics

Nordic Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관