Artemis Resources Limited【ARV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Artemis Resources Limited (ARV)
Artemis Resources Limited (ARV) 과거

Artemis Resources Limited (ARV)

0.008

0.00

(0.00%)

마감 04 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.008	2214911	0.00805039	DE
4	-0.001	-11.1111111111	0.009	0.009	0.008	3182096	0.00869952	DE
12	-0.004	-33.3333333333	0.012	0.013	0.007	3614466	0.00894013	DE
26	-0.002	-20	0.01	0.017	0.007	3118535	0.01129231	DE
52	-0.007	-46.6666666667	0.015	0.024	0.007	2531324	0.01253271	DE
156	-0.066	-89.1891891892	0.074	0.088	0.007	2510766	0.02327604	DE
260	-0.021	-72.4137931034	0.029	0.175	0.007	2727196	0.04728013	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.008	0	0.00	0.009	0.009	0.008	4752120
1738214100	0.008	0	0.00	0.009	0.009	0.008	933471
1738127700	0.008	-0.0005	-5.88	0.009	0.009	0.008	2281180
1738041300	0.0085	-0.0005	-5.56	0.009	0.009	0.008	892871
1737695700	0.009	0	0.00	0.008	0.009	0.008	557646
1737609300	0.009	0	0.00	0.008	0.009	0.008	1040813
1737522900	0.009	0.0005	5.88	0.009	0.009	0.0085	17361076
1737436500	0.0085	0	0.00	0.0085	0.009	0.0085	3120847
1737350100	0.0085	-0.0005	-5.56	0.008	0.009	0.008	732127
1737090900	0.009	0.0005	5.88	0.0085	0.009	0.0085	7917777
1737004500	0.0085	0	0.00	0.0085	0.0085	0.0085	81224
1736918100	0.0085	0	0.00	0.009	0.009	0.0085	2747951
1736831700	0.0085	0.0005	6.25	0.008	0.0085	0.008	6116801
1736745300	0.008	-0.0005	-5.88	0.009	0.009	0.008	1519313
1736486100	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	501040
1736399700	0.009	0	0.00	0.009	0.009	0.009	2641148
1736313300	0.009	0	0.00	0.009	0.009	0.0085	4763564
1736226900	0.009	0.001	12.50	0.0085	0.009	0.0085	914355
1736140500	0.008	-0.0005	-5.88	0.009	0.009	0.008	1584502
1735881300	0.0085	0	0.00	0.008	0.0085	0.008	11675967
1735794900	0.0085	0.0005	6.25	0.008	0.0085	0.008	7409241
1735617660	0.008	0	0.00	0.008	0.009	0.007	16028239
1735535700	0.008	0	0.00	0.008	0.009	0.008	9197352
1735276500	0.008	-0.0005	-5.88	0.008	0.0085	0.008	2308920
1735014060	0.0085	0.0005	6.25	0.0085	0.009	0.0085	2931119
1734930900	0.008	0	0.00	0.0075	0.008	0.0075	2922047
1734671700	0.008	0	0.00	0.007	0.008	0.007	3684210
1734585300	0.008	-0.001	-11.11	0.008	0.009	0.008	11084281
1734498900	0.009	0	0.00	0.009	0.009	0.008	566436
1734412500	0.009	0	0.00	0.01	0.01	0.008	1576826
1734326100	0.009	-0.002	-18.18	0.01	0.01	0.009	9002189
1734066900	0.011	0	0.00	0.011	0.011	0.011	0
1733980500	0.011	0	0.00	0.011	0.011	0.011	0
1733894100	0.011	0.003	37.50	0.01	0.011	0.01	4398428
1733807700	0.008	-0.001	-11.11	0.009	0.01	0.008	4838875
1733721300	0.009	0	0.00	0.009	0.009	0.009	563613
1733462100	0.009	-0.001	-10.00	0.01	0.01	0.009	494682
1733375700	0.01	0.001	11.11	0.01	0.01	0.01	1740318
1733289300	0.009	0	0.00	0.009	0.009	0.009	2740985
1733202900	0.009	0	0.00	0.008	0.009	0.008	1077537
1733116500	0.009	-0.001	-10.00	0.009	0.009	0.008	3684017
1732857300	0.01	0	0.00	0.01	0.0105	0.01	1671136
1732770900	0.01	0.001	11.11	0.009	0.01	0.009	3043303
1732684500	0.009	-0.0005	-5.26	0.0095	0.0095	0.009	5887671
1732598100	0.0095	-0.0015	-13.64	0.011	0.011	0.008	6732429
1732511700	0.011	0	0.00	0.011	0.011	0.011	3702868
1732252500	0.011	0.0005	4.76	0.01	0.011	0.01	4810924
1732166100	0.0105	0.0005	5.00	0.01	0.0105	0.01	21481
1732079700	0.01	-0.001	-9.09	0.012	0.012	0.01	2144459
1731993300	0.011	-0.001	-8.33	0.012	0.012	0.011	364540
1731906900	0.012	0	0.00	0.012	0.012	0.011	305128
1731647700	0.012	0	0.00	0.012	0.012	0.012	352831
1731561300	0.012	0	0.00	0.012	0.012	0.012	442391
1731474900	0.012	-0.001	-7.69	0.012	0.012	0.011	3566598
1731388500	0.013	0	0.00	0.012	0.013	0.012	694031
1731302100	0.013	0	0.00	0.012	0.013	0.012	3056280
1731042900	0.013	0	0.00	0.013	0.013	0.013	118120
1730956500	0.013	0.001	8.33	0.013	0.013	0.013	709810
1730870100	0.012	0	0.00	0.012	0.012	0.012	754303
1730783700	0.012	0	0.00	0.013	0.013	0.012	1159999
1730697300	0.012	-0.0015	-11.11	0.013	0.0135	0.012	581997
1730438100	0.0135	0	0.00	0.014	0.014	0.0135	171056

Artemis Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관