기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Artemis Resources Limited | ARV | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.018 | 0.017 | 0.018 | 0.017 |
ARV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.018 | 0.018 | 0.017 | 0.017 | 1,242,993 | -0.001 | -5.56% |
1개월 | 0.016 | 0.02 | 0.016 | 0.017333 | 1,634,503 | 0.001 | 6.25% |
3개월 | 0.015 | 0.024 | 0.013 | 0.017037 | 1,944,758 | 0.002 | 13.33% |
6개월 | 0.025 | 0.042 | 0.012 | 0.023474 | 3,098,033 | -0.008 | -32.00% |
1년 | 0.015 | 0.049 | 0.011 | 0.02337 | 3,610,255 | 0.002 | 13.33% |
3년 | 0.094 | 0.1225 | 0.011 | 0.037275 | 2,284,082 | -0.077 | -81.91% |
5년 | 0.037 | 0.175 | 0.011 | 0.05169 | 2,592,398 | -0.02 | -54.05% |
ARV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 564,674 |
24 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,733,819 |
23 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.017 | 227,704 |
22 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,445,773 |
19 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 994,452 |
18 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 1,147,593 |
17 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.019 | 0.017 | 994,246 |
16 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 1,929,949 |
15 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 777,539 |
12 4월(4) 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.019 | 0.017 | 2,104,003 |
11 4월(4) 2024 | 0.0175 | 0.0005 | 2.94% | 0.018 | 0.018 | 0.016 | 491,228 |
10 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 5,224,450 |
09 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,179,201 |
08 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 2,222,002 |
05 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,439,203 |
04 4월(4) 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.02 | 0.017 | 2,265,524 |
03 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,737,909 |
02 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.018 | 0.016 | 1,941,778 |